| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 3,927 | 6 | 1,100 | 400 | 4,000 |
| 04/12/2025 | 20 | 10,232 | 17 | 5,328 | 4,300 | 43,110 |
| 03/12/2025 | 16 | 6,065 | 12 | 2,301 | 600 | 6,100 |
| 02/12/2025 | 29 | 13,569 | 10 | 3,233 | 1,400 | 14,060 |
| 01/12/2025 | 17 | 14,800 | 7 | 8,600 | 5,900 | 55,020 |
| 28/11/2025 | 9 | 4,500 | 11 | 5,231 | 1,400 | 14,700 |
| 27/11/2025 | 8 | 5,769 | 9 | 5,062 | 500 | 5,250 |
| 26/11/2025 | 9 | 4,169 | 11 | 4,264 | 800 | 8,400 |
| 25/11/2025 | 12 | 5,628 | 8 | 3,290 | 0 | 0 |
| 24/11/2025 | 7 | 3,080 | 6 | 3,500 | 0 | 0 |
| 21/11/2025 | 4 | 3,640 | 6 | 2,860 | 0 | 0 |
| 20/11/2025 | 6 | 3,480 | 8 | 3,420 | 0 | 0 |
| 19/11/2025 | 10 | 7,740 | 12 | 10,460 | 600 | 6,300 |
| 18/11/2025 | 6 | 3,340 | 7 | 2,960 | 0 | 0 |
| 17/11/2025 | 9 | 4,240 | 7 | 4,000 | 0 | 0 |
| 14/11/2025 | 9 | 3,780 | 5 | 2,300 | 0 | 0 |
| 13/11/2025 | 11 | 5,680 | 7 | 3,620 | 0 | 0 |
| 12/11/2025 | 10 | 5,690 | 6 | 1,600 | 0 | 0 |
| 11/11/2025 | 15 | 5,712 | 13 | 2,960 | 200 | 2,100 |
| 10/11/2025 | 20 | 16,300 | 7 | 10,827 | 8,700 | 90,480 |