| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.50/-6.92% | 63.50 | 64.20 | 60.50 | 60.50 | 61.89 | 60.50 | 3,107,200 |
| 21/08/2025 | -2.70/-3.99% | 67.00 | 67.00 | 64.20 | 65.00 | 65.56 | 65.00 | 2,086,100 |
| 20/08/2025 | -0.10/-0.15% | 68.40 | 68.60 | 63.10 | 67.70 | 65.27 | 67.70 | 3,824,800 |
| 19/08/2025 | 2.10/3.20% | 66.50 | 69.00 | 64.50 | 67.80 | 66.97 | 67.80 | 3,835,100 |
| 18/08/2025 | 0.40/0.61% | 65.20 | 68.00 | 65.00 | 65.70 | 66.65 | 65.70 | 3,021,700 |
| 15/08/2025 | 1.30/2.03% | 64.10 | 66.60 | 62.70 | 65.30 | 64.36 | 65.30 | 3,068,100 |
| 14/08/2025 | -2.00/-3.03% | 66.90 | 66.90 | 64.00 | 64.00 | 64.62 | 64.00 | 2,386,400 |
| 13/08/2025 | -0.30/-0.45% | 67.70 | 67.70 | 63.50 | 66.00 | 65.72 | 66.00 | 3,025,800 |
| 12/08/2025 | 4.30/6.94% | 63.50 | 66.30 | 62.30 | 66.30 | 65.37 | 66.30 | 4,993,700 |
| 11/08/2025 | 4.00/6.90% | 59.00 | 62.00 | 58.00 | 62.00 | 60.63 | 62.00 | 3,946,800 |
| 08/08/2025 | 1.90/3.39% | 56.20 | 58.00 | 55.00 | 58.00 | 56.43 | 58.00 | 3,179,500 |
| 07/08/2025 | 0.30/0.54% | 59.50 | 59.50 | 55.90 | 56.10 | 57.02 | 56.10 | 1,904,400 |
| 06/08/2025 | 1.10/2.01% | 54.80 | 56.40 | 53.70 | 55.80 | 54.57 | 55.80 | 3,148,800 |
| 05/08/2025 | -2.90/-5.03% | 57.90 | 59.00 | 53.60 | 54.70 | 56.44 | 54.70 | 3,711,500 |
| 04/08/2025 | 1.30/2.31% | 56.10 | 59.50 | 56.10 | 57.60 | 57.97 | 57.60 | 1,716,200 |
| 01/08/2025 | -3.10/-5.22% | 60.70 | 60.70 | 56.20 | 56.30 | 57.82 | 56.30 | 3,138,600 |
| 31/07/2025 | -1.40/-2.30% | 64.00 | 64.00 | 59.00 | 59.40 | 60.60 | 59.40 | 2,395,000 |
| 30/07/2025 | 3.80/6.67% | 59.40 | 60.90 | 59.30 | 60.80 | 60.32 | 60.80 | 3,573,000 |
| 29/07/2025 | 1.00/1.79% | 59.90 | 59.90 | 57.00 | 57.00 | 59.56 | 57.00 | 7,251,200 |
| 28/07/2025 | 3.60/6.87% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 576,100 |