Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.20% 41.80 41.80 40.80 41.00 41.10 41.00 398,500
10/09/2026 1.00/2.47% 40.60 42.20 40.20 41.50 41.18 41.50 594,400
09/09/2026 0.50/1.25% 40.00 40.50 39.95 40.50 40.14 40.50 227,900
08/09/2026 0.15/0.38% 39.85 40.05 39.55 40.00 39.83 40.00 98,400
07/09/2026 -0.05/-0.13% 39.60 40.00 39.50 39.85 39.85 39.85 133,700
04/09/2026 0.00/0.00% 40.30 40.40 39.20 39.90 39.67 39.90 254,800
03/09/2026 -0.55/-1.36% 40.45 40.45 39.90 39.90 40.09 39.90 279,400
28/08/2026 -0.25/-0.61% 40.70 41.00 40.45 40.45 40.60 40.45 284,900
27/08/2026 -0.50/-1.21% 41.25 41.25 40.60 40.70 40.76 40.70 172,400
26/08/2026 0.75/1.85% 40.75 41.85 40.55 41.20 41.23 41.20 592,000
25/08/2026 -0.45/-1.10% 40.90 41.15 40.45 40.45 40.70 40.45 349,800
24/08/2026 -0.20/-0.49% 41.40 41.50 40.85 40.90 41.14 40.90 313,500
21/08/2026 0.55/1.36% 40.60 41.55 40.40 41.10 41.06 41.10 449,800
20/08/2026 -0.25/-0.61% 40.90 41.15 40.50 40.55 40.72 40.55 266,900
19/08/2026 0.50/1.24% 40.30 40.80 39.50 40.80 40.40 40.80 278,000
18/08/2026 0.00/0.00% 40.75 41.00 40.05 40.30 40.44 40.30 213,400
17/08/2026 0.00/0.00% 40.30 40.80 39.90 40.30 40.24 40.30 164,800
14/08/2026 -0.30/-0.74% 40.40 41.00 40.00 40.30 40.37 40.30 1,716,700
13/08/2026 -0.20/-0.49% 41.00 41.15 40.55 40.60 40.89 40.60 341,700