Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.20/-0.45% 44.60 45.00 44.10 44.10 44.52 44.10 579,900
04/12/2025 0.15/0.34% 44.50 44.65 44.15 44.30 44.35 44.30 559,700
03/12/2025 0.85/1.96% 44.00 44.25 43.40 44.15 43.97 44.15 592,500
02/12/2025 -0.50/-1.14% 43.90 43.90 42.60 43.30 43.13 43.30 704,700
01/12/2025 -0.20/-0.45% 44.20 44.20 43.75 43.80 43.90 43.80 473,100
28/11/2025 -0.80/-1.79% 44.80 45.20 43.75 44.00 44.22 44.00 666,400
27/11/2025 -0.95/-2.08% 46.10 46.20 44.80 44.80 45.30 44.80 787,200
26/11/2025 2.25/5.17% 44.50 45.90 44.00 45.75 45.19 45.75 945,800
25/11/2025 -1.70/-3.76% 45.40 46.00 42.05 43.50 44.45 43.50 1,531,800
24/11/2025 0.15/0.33% 45.50 45.55 44.90 45.20 45.12 45.20 404,500
21/11/2025 -0.35/-0.77% 45.40 45.80 44.75 45.05 45.11 45.05 718,800
20/11/2025 -0.45/-0.98% 46.10 46.10 44.90 45.40 45.38 45.40 686,400
19/11/2025 -0.95/-2.03% 47.00 47.00 45.60 45.85 46.28 45.85 1,224,300
18/11/2025 -0.20/-0.43% 47.15 47.20 46.30 46.80 46.57 46.80 996,700
17/11/2025 0.45/0.97% 46.60 47.20 46.50 47.00 46.84 47.00 1,208,600
14/11/2025 -0.05/-0.11% 46.60 47.10 45.75 46.55 46.33 46.55 1,214,000
13/11/2025 1.90/4.25% 44.50 47.35 44.50 46.60 46.26 46.60 2,532,800
12/11/2025 1.25/2.88% 44.00 44.70 43.40 44.70 44.03 44.70 935,600
11/11/2025 -0.95/-2.14% 45.00 45.00 43.10 43.45 43.48 43.45 907,500
10/11/2025 0.00/0.00% 46.60 46.70 45.85 46.60 46.25 44.40 889,800