| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4.70/4.08% | 115.10 | 120.00 | 115.10 | 119.80 | 118.50 | 119.80 | 4,900 |
| 10/09/2026 | -7.90/-6.43% | 117.00 | 117.00 | 115.00 | 115.00 | 115.10 | 115.00 | 3,000 |
| 09/09/2026 | 0.10/0.08% | 123.00 | 123.00 | 122.60 | 122.70 | 122.90 | 122.70 | 1,300 |
| 08/09/2026 | 15.50/14.22% | 115.00 | 124.50 | 115.00 | 124.50 | 122.60 | 124.50 | 1,919,200 |
| 07/09/2026 | 10.70/10.58% | 107.80 | 111.90 | 107.00 | 111.80 | 109.00 | 111.80 | 5,500 |
| 04/09/2026 | 1.50/1.50% | 100.50 | 101.70 | 100.50 | 101.50 | 101.10 | 101.50 | 1,300 |
| 03/09/2026 | 4.30/4.44% | 96.80 | 102.00 | 96.80 | 101.10 | 100.00 | 101.10 | 6,100 |
| 28/08/2026 | 1.00/1.03% | 97.90 | 98.00 | 95.00 | 98.00 | 96.80 | 98.00 | 2,600 |
| 27/08/2026 | 2.90/3.16% | 99.00 | 99.00 | 94.50 | 94.60 | 97.00 | 94.60 | 1,800 |
| 26/08/2026 | 0.00/0.00% | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 500 |
| 25/08/2026 | 0.00/0.00% | 91.60 | 91.70 | 91.60 | 91.70 | 91.70 | 91.70 | 9,900 |
| 24/08/2026 | 0.00/0.00% | 91.80 | 91.80 | 91.70 | 91.70 | 91.70 | 91.70 | 700 |
| 21/08/2026 | -2.00/-2.14% | 91.00 | 92.00 | 91.00 | 91.50 | 91.70 | 91.50 | 17,100 |
| 20/08/2026 | -0.20/-0.21% | 93.70 | 93.70 | 93.50 | 93.50 | 93.50 | 93.50 | 7,600 |
| 19/08/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 17/08/2026 | -0.80/-0.85% | 93.00 | 94.00 | 92.00 | 93.80 | 93.70 | 93.80 | 4,800 |
| 14/08/2026 | -3.60/-3.70% | 95.00 | 95.00 | 93.60 | 93.60 | 94.60 | 93.60 | 3,200 |
| 13/08/2026 | 0.00/0.00% | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0 |