| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.82% | 24.20 | 24.50 | 24.00 | 24.50 | 24.26 | 24.50 | 237,000 |
| 24/04/2026 | 0.00/0.00% | 24.30 | 24.50 | 24.10 | 24.30 | 24.28 | 24.30 | 203,800 |
| 23/04/2026 | -0.70/-2.80% | 24.80 | 25.00 | 24.00 | 24.30 | 24.35 | 24.30 | 431,300 |
| 22/04/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.40 | 25.00 | 24.75 | 25.00 | 282,900 |
| 21/04/2026 | -0.20/-0.79% | 25.50 | 25.90 | 24.60 | 25.10 | 25.27 | 25.10 | 707,900 |
| 20/04/2026 | 0.60/2.43% | 24.70 | 25.30 | 24.50 | 25.30 | 24.90 | 25.30 | 325,200 |
| 17/04/2026 | 0.20/0.82% | 24.50 | 24.70 | 24.20 | 24.70 | 24.41 | 24.70 | 397,900 |
| 16/04/2026 | -0.30/-1.21% | 25.00 | 25.00 | 24.00 | 24.50 | 24.38 | 24.50 | 576,800 |
| 15/04/2026 | -0.60/-2.36% | 25.50 | 25.50 | 24.60 | 24.80 | 24.96 | 24.80 | 355,900 |
| 14/04/2026 | 1.40/5.83% | 23.80 | 25.90 | 23.70 | 25.40 | 24.93 | 25.40 | 1,432,100 |
| 13/04/2026 | -0.30/-1.23% | 23.90 | 24.50 | 23.90 | 24.00 | 24.23 | 24.00 | 154,200 |
| 10/04/2026 | 0.00/0.00% | 24.50 | 24.70 | 24.30 | 24.30 | 24.48 | 24.30 | 252,700 |
| 09/04/2026 | 0.00/0.00% | 24.70 | 25.00 | 23.80 | 24.30 | 24.58 | 24.30 | 508,200 |
| 08/04/2026 | 1.30/5.65% | 23.40 | 24.30 | 23.40 | 24.30 | 24.00 | 24.30 | 767,300 |
| 07/04/2026 | 0.20/0.88% | 22.80 | 23.20 | 22.80 | 23.00 | 23.02 | 23.00 | 132,900 |
| 06/04/2026 | -0.60/-2.56% | 23.40 | 23.70 | 22.80 | 22.80 | 23.22 | 22.80 | 331,800 |
| 03/04/2026 | -0.90/-3.70% | 24.30 | 24.60 | 23.40 | 23.40 | 23.92 | 23.40 | 264,600 |
| 02/04/2026 | -0.10/-0.41% | 24.20 | 24.70 | 24.10 | 24.30 | 24.40 | 24.30 | 373,800 |
| 01/04/2026 | 0.20/0.83% | 24.20 | 25.00 | 24.20 | 24.40 | 24.51 | 24.40 | 292,900 |