から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/0.82% 24.20 24.50 24.00 24.50 24.26 24.50 237,000
24/04/2026 0.00/0.00% 24.30 24.50 24.10 24.30 24.28 24.30 203,800
23/04/2026 -0.70/-2.80% 24.80 25.00 24.00 24.30 24.35 24.30 431,300
22/04/2026 -0.10/-0.40% 25.00 25.00 24.40 25.00 24.75 25.00 282,900
21/04/2026 -0.20/-0.79% 25.50 25.90 24.60 25.10 25.27 25.10 707,900
20/04/2026 0.60/2.43% 24.70 25.30 24.50 25.30 24.90 25.30 325,200
17/04/2026 0.20/0.82% 24.50 24.70 24.20 24.70 24.41 24.70 397,900
16/04/2026 -0.30/-1.21% 25.00 25.00 24.00 24.50 24.38 24.50 576,800
15/04/2026 -0.60/-2.36% 25.50 25.50 24.60 24.80 24.96 24.80 355,900
14/04/2026 1.40/5.83% 23.80 25.90 23.70 25.40 24.93 25.40 1,432,100
13/04/2026 -0.30/-1.23% 23.90 24.50 23.90 24.00 24.23 24.00 154,200
10/04/2026 0.00/0.00% 24.50 24.70 24.30 24.30 24.48 24.30 252,700
09/04/2026 0.00/0.00% 24.70 25.00 23.80 24.30 24.58 24.30 508,200
08/04/2026 1.30/5.65% 23.40 24.30 23.40 24.30 24.00 24.30 767,300
07/04/2026 0.20/0.88% 22.80 23.20 22.80 23.00 23.02 23.00 132,900
06/04/2026 -0.60/-2.56% 23.40 23.70 22.80 22.80 23.22 22.80 331,800
03/04/2026 -0.90/-3.70% 24.30 24.60 23.40 23.40 23.92 23.40 264,600
02/04/2026 -0.10/-0.41% 24.20 24.70 24.10 24.30 24.40 24.30 373,800
01/04/2026 0.20/0.83% 24.20 25.00 24.20 24.40 24.51 24.40 292,900