| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 27.00 | 27.30 | 26.70 | 27.00 | 27.03 | 27.00 | 1,077,200 |
| 03/07/2025 | -1.00/-3.57% | 28.00 | 28.70 | 26.90 | 27.00 | 27.78 | 27.00 | 2,433,200 |
| 02/07/2025 | 1.00/3.70% | 27.00 | 28.00 | 26.80 | 28.00 | 27.36 | 28.00 | 1,411,600 |
| 01/07/2025 | 0.20/0.75% | 27.00 | 27.80 | 26.90 | 27.00 | 27.31 | 27.00 | 1,921,600 |
| 30/06/2025 | 0.50/1.90% | 26.40 | 26.80 | 26.30 | 26.80 | 26.65 | 26.80 | 725,700 |
| 27/06/2025 | 0.00/0.00% | 26.30 | 26.70 | 26.20 | 26.30 | 26.40 | 26.30 | 631,100 |
| 26/06/2025 | -0.30/-1.13% | 26.70 | 26.90 | 26.20 | 26.30 | 26.44 | 26.30 | 507,900 |
| 25/06/2025 | 0.30/1.14% | 26.50 | 27.00 | 26.40 | 26.60 | 26.62 | 26.60 | 708,200 |
| 24/06/2025 | 0.00/0.00% | 26.50 | 26.60 | 26.10 | 26.30 | 26.37 | 26.30 | 725,800 |
| 23/06/2025 | -0.40/-1.50% | 26.70 | 26.70 | 24.20 | 26.30 | 26.16 | 26.30 | 910,000 |
| 20/06/2025 | -0.50/-1.84% | 27.60 | 27.60 | 26.70 | 26.70 | 26.93 | 26.70 | 569,300 |
| 19/06/2025 | 0.50/1.87% | 26.80 | 27.90 | 26.80 | 27.20 | 27.44 | 27.20 | 2,296,100 |
| 18/06/2025 | 0.00/0.00% | 26.80 | 27.00 | 26.20 | 26.70 | 26.62 | 26.70 | 625,500 |
| 17/06/2025 | 0.30/1.14% | 27.00 | 27.00 | 26.50 | 26.70 | 26.72 | 26.70 | 1,161,900 |
| 16/06/2025 | 0.70/2.72% | 25.70 | 26.50 | 25.60 | 26.40 | 26.14 | 26.40 | 704,000 |
| 13/06/2025 | -0.50/-1.91% | 26.00 | 26.20 | 25.20 | 25.70 | 25.66 | 25.70 | 1,002,400 |
| 12/06/2025 | 0.60/2.34% | 25.90 | 27.10 | 25.80 | 26.20 | 26.47 | 26.20 | 1,012,500 |
| 11/06/2025 | -0.60/-2.29% | 26.30 | 26.50 | 25.40 | 25.60 | 25.75 | 25.60 | 978,100 |
| 10/06/2025 | -0.20/-0.76% | 26.30 | 27.20 | 26.10 | 26.20 | 26.57 | 26.20 | 772,100 |
| 09/06/2025 | 0.20/0.76% | 26.20 | 26.70 | 26.20 | 26.40 | 26.38 | 26.40 | 793,000 |