| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-2.33% | 17.20 | 17.30 | 16.80 | 16.80 | 16.95 | 16.80 | 84,400 |
| 10/09/2026 | -0.10/-0.58% | 17.30 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 39,100 |
| 09/09/2026 | -0.10/-0.57% | 17.30 | 17.70 | 17.10 | 17.30 | 17.48 | 17.30 | 79,100 |
| 08/09/2026 | -0.10/-0.57% | 16.50 | 17.70 | 16.50 | 17.40 | 17.43 | 17.40 | 107,800 |
| 07/09/2026 | -0.30/-1.69% | 17.80 | 17.90 | 17.30 | 17.50 | 17.68 | 17.50 | 87,000 |
| 04/09/2026 | -0.10/-0.56% | 17.90 | 18.00 | 17.80 | 17.80 | 17.90 | 17.80 | 53,100 |
| 03/09/2026 | -0.40/-2.19% | 18.30 | 18.30 | 17.90 | 17.90 | 18.04 | 17.90 | 85,600 |
| 28/08/2026 | -0.10/-0.54% | 18.30 | 18.50 | 18.30 | 18.30 | 18.38 | 18.30 | 85,900 |
| 27/08/2026 | 0.00/0.00% | 18.30 | 18.60 | 18.30 | 18.40 | 18.51 | 18.40 | 69,800 |
| 26/08/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.30 | 18.40 | 18.41 | 18.40 | 112,900 |
| 25/08/2026 | -0.40/-2.13% | 17.80 | 18.80 | 17.70 | 18.40 | 18.60 | 18.40 | 98,600 |
| 24/08/2026 | 0.60/3.30% | 18.30 | 18.80 | 18.20 | 18.80 | 18.48 | 18.80 | 211,600 |
| 21/08/2026 | 0.40/2.25% | 17.90 | 18.20 | 17.70 | 18.20 | 18.08 | 18.20 | 124,700 |
| 20/08/2026 | 0.10/0.56% | 18.70 | 19.40 | 17.60 | 17.80 | 17.80 | 17.80 | 69,200 |
| 19/08/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.60 | 17.70 | 17.71 | 17.70 | 94,600 |
| 18/08/2026 | -0.20/-1.11% | 18.00 | 18.10 | 17.80 | 17.80 | 17.92 | 17.80 | 95,400 |
| 17/08/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.80 | 18.00 | 17.93 | 18.00 | 46,400 |
| 14/08/2026 | -0.20/-1.10% | 18.20 | 18.20 | 18.00 | 18.00 | 18.07 | 18.00 | 84,800 |