| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 19.40 | 19.70 | 18.90 | 19.30 | 19.35 | 19.30 | 297,900 |
| 29/10/2026 | 0.60/3.21% | 19.00 | 20.50 | 18.90 | 19.30 | 19.61 | 19.30 | 1,180,500 |
| 28/10/2026 | -0.10/-0.53% | 18.90 | 19.20 | 18.30 | 18.70 | 18.68 | 18.70 | 201,300 |
| 27/10/2026 | 0.40/2.17% | 18.40 | 19.60 | 18.30 | 18.80 | 19.05 | 18.80 | 565,500 |
| 26/10/2026 | -0.20/-1.08% | 18.90 | 18.90 | 18.30 | 18.40 | 18.50 | 18.40 | 286,800 |
| 23/10/2026 | -0.30/-1.59% | 18.90 | 19.20 | 18.50 | 18.60 | 18.73 | 18.60 | 421,700 |
| 22/10/2026 | 0.00/0.00% | 19.00 | 19.20 | 18.40 | 18.90 | 18.70 | 18.90 | 386,700 |
| 21/10/2026 | 0.60/3.28% | 18.30 | 19.50 | 18.30 | 18.90 | 19.01 | 18.90 | 636,200 |
| 20/10/2026 | 1.40/8.28% | 16.90 | 18.40 | 16.90 | 18.30 | 17.66 | 18.30 | 679,900 |
| 19/10/2026 | 0.20/1.20% | 16.90 | 17.30 | 16.70 | 16.90 | 17.03 | 16.90 | 218,700 |
| 16/10/2026 | -0.10/-0.60% | 16.80 | 17.10 | 16.60 | 16.70 | 16.78 | 16.70 | 241,600 |
| 15/10/2026 | 0.10/0.60% | 16.90 | 17.20 | 16.50 | 16.80 | 16.83 | 16.80 | 334,900 |
| 14/10/2026 | 1.20/7.74% | 15.50 | 16.80 | 15.30 | 16.70 | 15.98 | 16.70 | 487,100 |
| 13/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.40 | 15.50 | 15.57 | 15.50 | 143,700 |
| 12/10/2026 | 1.10/7.64% | 14.30 | 15.80 | 14.30 | 15.50 | 15.43 | 15.50 | 525,100 |
| 09/10/2026 | 0.00/0.00% | 14.40 | 14.60 | 14.20 | 14.40 | 14.41 | 14.40 | 149,500 |
| 08/10/2026 | 0.20/1.41% | 14.20 | 14.60 | 14.20 | 14.40 | 14.37 | 14.40 | 158,200 |
| 07/10/2026 | 0.00/0.00% | 14.20 | 14.40 | 14.10 | 14.20 | 14.20 | 14.20 | 110,800 |
| 06/10/2026 | -0.20/-1.39% | 14.40 | 14.50 | 14.00 | 14.20 | 14.14 | 14.20 | 156,700 |
| 05/10/2026 | 0.40/2.86% | 14.00 | 14.50 | 13.90 | 14.40 | 14.34 | 14.40 | 225,100 |