| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00/1.74% | 57.30 | 58.50 | 57.30 | 58.50 | 57.72 | 58.50 | 236,300 |
| 19/06/2026 | -0.40/-0.69% | 57.90 | 58.10 | 57.50 | 57.50 | 57.65 | 57.50 | 217,200 |
| 18/06/2026 | -0.60/-1.03% | 58.60 | 58.60 | 57.60 | 57.90 | 58.07 | 57.90 | 111,400 |
| 17/06/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.20 | 58.50 | 58.56 | 58.50 | 222,000 |
| 16/06/2026 | 0.10/0.17% | 58.20 | 58.90 | 57.50 | 58.50 | 58.25 | 58.50 | 116,700 |
| 15/06/2026 | 1.30/2.28% | 57.40 | 58.40 | 57.40 | 58.40 | 57.84 | 58.40 | 124,300 |
| 12/06/2026 | 0.10/0.18% | 57.20 | 57.70 | 57.00 | 57.10 | 57.17 | 57.10 | 145,100 |
| 11/06/2026 | 0.00/0.00% | 56.90 | 57.20 | 56.50 | 57.00 | 57.00 | 57.00 | 264,100 |
| 10/06/2026 | -0.10/-0.18% | 56.50 | 57.10 | 56.50 | 57.00 | 56.93 | 57.00 | 323,400 |
| 09/06/2026 | 1.70/3.07% | 55.60 | 57.20 | 55.60 | 57.10 | 56.64 | 57.10 | 266,400 |
| 08/06/2026 | -2.10/-3.65% | 57.50 | 57.50 | 55.40 | 55.40 | 56.21 | 55.40 | 680,800 |
| 05/06/2026 | -0.30/-0.52% | 57.70 | 57.80 | 57.50 | 57.50 | 57.60 | 57.50 | 246,300 |
| 04/06/2026 | -0.20/-0.34% | 58.00 | 58.20 | 57.50 | 57.80 | 57.86 | 57.80 | 107,800 |
| 03/06/2026 | 0.20/0.35% | 57.70 | 58.30 | 57.70 | 58.00 | 57.91 | 58.00 | 130,000 |
| 02/06/2026 | -0.50/-0.86% | 58.10 | 58.40 | 57.80 | 57.80 | 57.97 | 57.80 | 235,300 |
| 01/06/2026 | -0.40/-0.68% | 59.00 | 59.00 | 58.30 | 58.30 | 58.55 | 58.30 | 100,600 |
| 29/05/2026 | -0.10/-0.17% | 58.80 | 59.10 | 58.50 | 58.70 | 58.92 | 58.70 | 89,100 |
| 28/05/2026 | 0.50/0.86% | 58.50 | 59.20 | 58.50 | 58.80 | 58.88 | 58.80 | 94,100 |
| 27/05/2026 | -1.20/-2.02% | 60.10 | 60.10 | 58.00 | 58.30 | 59.04 | 58.30 | 403,400 |
| 26/05/2026 | -0.50/-0.83% | 60.50 | 60.50 | 59.50 | 59.50 | 59.87 | 59.50 | 356,800 |