Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -3.40/-5.59% 58.80 60.90 57.00 57.40 58.81 57.40 3,745,000
02/07/2025 1.90/3.23% 59.10 61.70 58.70 60.80 60.81 60.80 2,744,200
01/07/2025 -0.80/-1.34% 60.20 60.20 58.00 58.90 58.83 58.90 2,112,100
30/06/2025 0.00/0.00% 60.30 61.80 59.60 59.70 60.37 59.70 1,578,800
27/06/2025 1.20/2.05% 59.10 61.70 58.20 59.70 60.14 59.70 2,244,800
26/06/2025 1.60/2.81% 57.00 58.90 56.50 58.50 57.92 58.50 2,483,200
25/06/2025 0.20/0.35% 56.90 57.60 56.50 56.90 56.95 56.90 1,349,800
24/06/2025 0.10/0.18% 57.60 58.00 56.50 56.70 57.23 56.70 1,718,000
23/06/2025 -1.00/-1.74% 56.60 57.10 55.50 56.60 56.19 56.60 1,795,500
20/06/2025 3.60/6.67% 54.00 57.70 53.70 57.60 56.36 57.60 2,892,600
19/06/2025 -0.50/-0.92% 54.70 54.70 53.70 54.00 54.03 54.00 554,900
18/06/2025 0.30/0.55% 54.20 55.30 54.00 54.50 54.59 54.50 885,900
17/06/2025 -0.40/-0.73% 54.70 54.80 53.90 54.20 54.29 54.20 827,600
16/06/2025 0.90/1.68% 53.70 54.80 53.70 54.60 54.42 54.60 664,600
13/06/2025 -0.40/-0.74% 53.50 55.10 53.00 53.70 53.88 53.70 1,352,700
12/06/2025 0.50/0.93% 53.70 54.80 53.70 54.10 54.06 54.10 533,100
11/06/2025 -0.30/-0.56% 54.40 54.40 53.50 53.60 53.78 53.60 473,400
10/06/2025 -0.10/-0.19% 54.10 54.50 53.80 53.90 54.02 53.90 612,800
09/06/2025 -1.80/-3.23% 55.10 55.20 54.00 54.00 54.40 54.00 777,800
06/06/2025 -0.60/-1.06% 56.80 56.80 55.70 55.80 56.12 55.80 514,700