Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.40/-0.74% 54.20 54.20 53.40 53.40 53.79 53.40 39,200
28/07/2026 0.60/1.13% 52.60 54.00 52.60 53.80 53.43 53.80 89,900
27/07/2026 -0.70/-1.30% 53.60 54.50 53.20 53.20 53.94 53.20 209,600
24/07/2026 0.00/0.00% 54.00 54.50 53.80 53.90 54.09 53.90 135,900
23/07/2026 0.80/1.51% 53.50 54.00 52.40 53.90 53.17 53.90 246,800
22/07/2026 -1.40/-2.57% 53.30 55.80 53.00 53.10 53.61 53.10 327,000
21/07/2026 -1.00/-1.80% 55.50 56.50 54.30 54.50 55.31 54.50 325,900
20/07/2026 -1.70/-2.97% 56.30 57.10 55.30 55.50 55.91 55.50 366,200
17/07/2026 0.50/0.88% 56.80 57.40 56.80 57.20 57.15 57.20 181,100
16/07/2026 -0.10/-0.18% 56.50 57.00 56.00 56.70 56.30 56.70 340,900
15/07/2026 -0.60/-1.05% 57.40 57.50 56.80 56.80 56.96 56.80 203,000
14/07/2026 0.40/0.70% 57.00 57.50 56.40 57.40 57.02 57.40 290,800
13/07/2026 -0.50/-0.87% 56.70 57.70 56.40 57.00 56.83 57.00 429,700
10/07/2026 -0.20/-0.35% 57.90 58.40 57.50 57.50 57.80 57.50 152,400
09/07/2026 -1.20/-2.04% 58.20 58.50 57.50 57.70 57.87 57.70 277,300
08/07/2026 1.10/1.90% 57.80 59.80 57.70 58.90 58.56 58.90 142,300
07/07/2026 0.20/0.35% 58.00 58.30 57.60 57.80 57.84 57.80 172,100
06/07/2026 -1.70/-2.87% 59.50 60.00 56.20 57.60 58.62 57.60 318,800
03/07/2026 -0.70/-1.17% 59.70 60.40 59.30 59.30 59.73 59.30 182,100
02/07/2026 0.00/0.00% 59.90 60.50 59.90 60.00 60.17 60.00 114,800