| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 04/02/2026 | 0.40/10.53% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 200 |
| 03/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 02/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 30/01/2026 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 29/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 28/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
| 26/01/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 4,800 |
| 23/01/2026 | -0.20/-5.13% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 5,000 |
| 22/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 20/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 700 |
| 16/01/2026 | -0.10/-2.38% | 3.60 | 4.10 | 3.60 | 4.10 | 3.90 | 4.10 | 3,200 |
| 15/01/2026 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 3.70 | 4.30 | 3.70 | 3.80 | 3.90 | 3.80 | 4,400 |
| 13/01/2026 | 0.10/2.56% | 3.50 | 4.00 | 3.50 | 4.00 | 3.80 | 4.00 | 5,000 |
| 12/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 3.80 | 4.10 | 3.90 | 4.10 | 3,300 |
| 09/01/2026 | -0.10/-2.44% | 4.60 | 4.60 | 4.00 | 4.00 | 4.10 | 4.00 | 1,800 |