| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.09 | 3.00 | 54,900 |
| 11/06/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 122,800 |
| 10/06/2026 | 0.10/3.23% | 3.20 | 3.20 | 3.00 | 3.20 | 3.11 | 3.20 | 225,800 |
| 09/06/2026 | -0.10/-3.13% | 3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 3.10 | 75,700 |
| 08/06/2026 | 0.00/0.00% | 3.10 | 3.20 | 2.90 | 3.20 | 3.03 | 3.20 | 353,000 |
| 05/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.11 | 3.20 | 247,800 |
| 04/06/2026 | 0.00/0.00% | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 213,700 |
| 03/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 152,200 |
| 02/06/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.16 | 3.20 | 819,900 |
| 01/06/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 3.30 | 40,300 |
| 29/05/2026 | 0.10/3.13% | 3.30 | 3.30 | 3.10 | 3.30 | 3.17 | 3.30 | 901,000 |
| 28/05/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.19 | 3.20 | 77,700 |
| 27/05/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.10 | 3.30 | 3.21 | 3.30 | 496,400 |
| 26/05/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,417,600 |
| 25/05/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 3.40 | 36,000 |
| 22/05/2026 | -0.10/-2.86% | 3.60 | 3.60 | 3.30 | 3.40 | 3.41 | 3.40 | 68,600 |
| 21/05/2026 | 0.10/2.94% | 3.40 | 3.60 | 3.30 | 3.50 | 3.49 | 3.50 | 87,500 |
| 20/05/2026 | -0.30/-8.11% | 3.60 | 3.60 | 3.40 | 3.40 | 3.42 | 3.40 | 482,900 |
| 19/05/2026 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 291,000 |
| 18/05/2026 | 0.20/5.88% | 3.40 | 3.60 | 3.40 | 3.60 | 3.57 | 3.60 | 345,000 |