| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 48,900 |
| 28/07/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.98 | 2.90 | 38,200 |
| 27/07/2026 | -0.10/-3.23% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 35,300 |
| 24/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.10 | 3.05 | 3.10 | 84,000 |
| 23/07/2026 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 76,200 |
| 22/07/2026 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 151,600 |
| 21/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 3.10 | 188,000 |
| 20/07/2026 | 0.10/3.33% | 3.00 | 3.10 | 2.80 | 3.10 | 3.01 | 3.10 | 293,100 |
| 17/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.93 | 3.00 | 93,700 |
| 16/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 100,400 |
| 15/07/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 15,100 |
| 14/07/2026 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 35,700 |
| 13/07/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 133,100 |
| 10/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.10 | 3.06 | 3.10 | 24,700 |
| 09/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 3.10 | 10,500 |
| 08/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.10 | 3.06 | 3.10 | 68,000 |
| 07/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 52,300 |
| 06/07/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 66,400 |
| 03/07/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.09 | 3.10 | 182,200 |
| 02/07/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 56,600 |