| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 311,900 |
| 12/03/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 37,200 |
| 11/03/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 266,000 |
| 10/03/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 208,000 |
| 09/03/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 411,000 |
| 06/03/2026 | -0.10/-5.26% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 446,000 |
| 05/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 83,900 |
| 04/03/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 107,200 |
| 03/03/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 160,600 |
| 02/03/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 423,900 |
| 27/02/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 159,500 |
| 26/02/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 145,600 |
| 25/02/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 415,200 |
| 24/02/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 141,900 |
| 23/02/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 247,700 |