から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
19/05/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
16/05/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
15/05/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,700
14/05/2025 0.00/0.00% 10.70 10.80 10.70 10.80 10.80 10.80 3,300
13/05/2025 0.10/0.93% 10.50 10.80 10.50 10.80 10.75 10.80 30,200
12/05/2025 0.00/0.00% 10.80 10.80 10.70 10.70 10.72 10.70 18,700
09/05/2025 0.30/2.88% 10.90 10.90 10.70 10.70 10.71 10.70 2,100
08/05/2025 0.90/9.47% 10.40 10.40 10.30 10.40 10.40 10.40 5,400
07/05/2025 -1.00/-9.52% 9.50 9.50 9.50 9.50 9.50 9.50 500
06/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
29/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/04/2025 0.50/5.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
23/04/2025 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 300
22/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0