Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 -1.00/-1.74% 57.00 57.90 55.00 56.50 56.73 56.50 10,845,000
15/04/2025 0.30/0.52% 57.90 60.50 57.20 57.50 58.78 57.50 17,412,600
14/04/2025 3.70/6.92% 54.00 57.20 53.70 57.20 56.15 57.20 25,137,300
11/04/2025 1.70/3.28% 51.80 53.70 51.00 53.50 52.91 53.50 14,557,800
10/04/2025 3.30/6.80% 51.80 51.80 51.80 51.80 51.80 51.80 860,100
09/04/2025 1.50/3.19% 45.60 48.80 45.60 48.50 48.04 48.50 24,747,600
08/04/2025 -3.30/-6.56% 48.70 49.50 46.80 47.00 47.60 47.00 21,438,100
04/04/2025 1.00/2.03% 46.10 50.60 46.10 50.30 48.95 50.30 21,595,400
03/04/2025 -3.70/-6.98% 50.30 51.60 49.30 49.30 49.84 49.30 23,521,900
02/04/2025 0.00/0.00% 53.20 53.60 52.60 53.00 53.15 53.00 23,663,000
01/04/2025 1.70/3.31% 51.80 53.50 51.50 53.00 52.67 53.00 11,851,000
31/03/2025 0.10/0.20% 51.20 51.60 51.00 51.30 51.25 51.30 27,249,600
28/03/2025 0.00/0.00% 51.10 51.90 50.70 51.20 51.30 51.20 8,222,900
27/03/2025 -0.30/-0.58% 51.50 51.70 50.50 51.20 51.10 51.20 10,685,500
26/03/2025 0.00/0.00% 51.80 52.20 50.20 51.50 51.12 51.50 9,611,000
25/03/2025 0.20/0.39% 51.90 52.50 51.10 51.50 51.88 51.50 19,700,000
24/03/2025 3.05/6.32% 48.45 51.40 48.35 51.30 50.27 51.30 15,552,100
21/03/2025 0.90/1.90% 47.10 48.40 47.10 48.25 48.12 48.25 13,695,700
20/03/2025 0.00/0.00% 47.35 48.20 46.95 47.35 47.44 47.35 13,458,400
19/03/2025 0.05/0.11% 46.80 47.90 46.25 47.35 47.01 47.35 13,442,500