| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.80/1.71% | 105.00 | 108.50 | 104.80 | 107.00 | 106.52 | 107.00 | 5,143,500 |
| 04/12/2025 | -1.60/-1.50% | 106.20 | 106.20 | 104.20 | 105.20 | 104.96 | 105.20 | 4,609,800 |
| 03/12/2025 | 0.00/0.00% | 106.90 | 107.00 | 104.80 | 106.80 | 106.29 | 106.80 | 4,477,200 |
| 02/12/2025 | 1.10/1.04% | 105.90 | 106.80 | 103.60 | 106.80 | 105.30 | 106.80 | 4,533,700 |
| 01/12/2025 | 2.80/2.72% | 104.00 | 107.30 | 103.00 | 105.70 | 105.03 | 105.70 | 7,379,600 |
| 28/11/2025 | 0.40/0.39% | 102.00 | 103.30 | 101.30 | 102.90 | 102.46 | 102.90 | 3,484,700 |
| 27/11/2025 | 0.40/0.39% | 102.50 | 103.60 | 101.30 | 102.50 | 102.29 | 102.50 | 3,487,200 |
| 26/11/2025 | -0.50/-0.49% | 102.80 | 102.90 | 100.10 | 102.10 | 101.59 | 102.10 | 5,603,200 |
| 25/11/2025 | -0.10/-0.10% | 103.40 | 104.00 | 101.20 | 102.60 | 102.62 | 102.60 | 4,762,600 |
| 24/11/2025 | 3.40/3.42% | 99.30 | 104.00 | 98.70 | 102.70 | 102.16 | 102.70 | 6,362,300 |
| 21/11/2025 | 1.50/1.53% | 96.10 | 99.30 | 96.10 | 99.30 | 97.80 | 99.30 | 3,997,400 |
| 20/11/2025 | 0.90/0.93% | 96.70 | 98.40 | 96.00 | 97.80 | 97.50 | 97.80 | 5,032,300 |
| 19/11/2025 | -0.10/-0.10% | 96.90 | 96.90 | 95.30 | 96.90 | 96.20 | 96.90 | 4,683,200 |
| 18/11/2025 | 2.00/2.11% | 95.70 | 97.00 | 94.00 | 97.00 | 95.65 | 97.00 | 4,602,000 |
| 17/11/2025 | 1.10/1.17% | 94.00 | 96.30 | 94.00 | 95.00 | 95.13 | 95.00 | 4,162,000 |
| 14/11/2025 | 0.60/0.64% | 93.00 | 93.90 | 90.50 | 93.90 | 92.91 | 93.90 | 3,280,400 |
| 13/11/2025 | -0.70/-0.74% | 94.50 | 94.90 | 91.60 | 93.30 | 92.79 | 93.30 | 4,292,000 |
| 12/11/2025 | 4.00/4.44% | 90.10 | 95.00 | 90.10 | 94.00 | 92.67 | 94.00 | 5,070,500 |
| 11/11/2025 | 3.10/3.57% | 86.90 | 91.40 | 86.90 | 90.00 | 89.61 | 90.00 | 8,515,600 |
| 10/11/2025 | -5.10/-5.54% | 90.20 | 92.00 | 86.90 | 86.90 | 89.94 | 86.90 | 7,668,200 |