| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/1.50% | 16.65 | 17.00 | 16.55 | 16.90 | 16.85 | 16.90 | 10,574,193 |
| 12/03/2026 | -0.40/-2.35% | 17.00 | 17.00 | 16.60 | 16.65 | 16.74 | 16.65 | 6,466,301 |
| 11/03/2026 | 0.95/5.90% | 16.25 | 17.20 | 16.20 | 17.05 | 16.75 | 17.05 | 11,598,900 |
| 10/03/2026 | 0.45/2.88% | 16.30 | 16.40 | 15.95 | 16.10 | 16.18 | 16.10 | 20,834,703 |
| 09/03/2026 | -1.05/-6.29% | 15.70 | 15.90 | 15.55 | 15.65 | 15.59 | 15.65 | 25,152,501 |
| 06/03/2026 | -0.15/-0.89% | 16.85 | 16.90 | 16.70 | 16.70 | 16.79 | 16.70 | 2,831,001 |
| 05/03/2026 | 0.00/0.00% | 17.00 | 17.05 | 16.80 | 16.85 | 16.91 | 16.85 | 4,074,200 |
| 04/03/2026 | 0.15/0.90% | 16.70 | 16.85 | 16.45 | 16.85 | 16.65 | 16.85 | 6,618,901 |
| 03/03/2026 | -0.20/-1.18% | 17.00 | 17.05 | 16.70 | 16.70 | 16.87 | 16.70 | 9,832,201 |
| 02/03/2026 | -0.40/-2.31% | 16.80 | 17.10 | 16.80 | 16.90 | 16.99 | 16.90 | 10,693,601 |
| 27/02/2026 | -0.10/-0.57% | 17.40 | 17.45 | 17.30 | 17.30 | 17.35 | 17.30 | 2,778,501 |
| 26/02/2026 | 0.00/0.00% | 17.40 | 17.60 | 17.35 | 17.40 | 17.44 | 17.40 | 3,401,001 |
| 25/02/2026 | 0.10/0.58% | 17.40 | 17.60 | 17.20 | 17.40 | 17.43 | 17.40 | 9,668,603 |
| 24/02/2026 | -0.10/-0.57% | 17.45 | 17.50 | 17.25 | 17.30 | 17.36 | 17.30 | 6,553,600 |
| 23/02/2026 | 0.15/0.87% | 17.35 | 17.50 | 17.30 | 17.40 | 17.40 | 17.40 | 3,091,103 |