| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 17/06/2025 | -0.10/-0.55% | 18.40 | 18.40 | 18.10 | 18.20 | 18.23 | 18.20 | 5,576,203 |
| 16/06/2025 | 0.40/2.23% | 17.90 | 18.30 | 17.90 | 18.30 | 18.07 | 18.30 | 6,364,701 |
| 13/06/2025 | -0.10/-0.56% | 17.95 | 18.25 | 17.85 | 17.90 | 18.00 | 17.90 | 7,211,301 |
| 12/06/2025 | 0.20/1.12% | 17.95 | 18.00 | 17.85 | 18.00 | 17.94 | 18.00 | 3,503,803 |
| 11/06/2025 | -0.05/-0.28% | 17.85 | 17.95 | 17.75 | 17.80 | 17.83 | 17.80 | 2,264,202 |
| 10/06/2025 | 0.00/0.00% | 18.00 | 18.05 | 17.85 | 17.85 | 17.93 | 17.85 | 2,178,802 |
| 09/06/2025 | 0.00/0.00% | 17.85 | 17.95 | 17.80 | 17.85 | 17.86 | 17.85 | 2,080,307 |
| 06/06/2025 | -0.15/-0.83% | 17.95 | 18.05 | 17.85 | 17.85 | 17.92 | 17.85 | 8,189,101 |
| 05/06/2025 | -0.10/-0.55% | 18.05 | 18.20 | 18.00 | 18.00 | 18.05 | 18.00 | 3,911,903 |
| 04/06/2025 | 0.00/0.00% | 18.15 | 18.20 | 18.05 | 18.10 | 18.10 | 18.10 | 4,554,404 |
| 03/06/2025 | 0.05/0.28% | 18.15 | 18.20 | 18.00 | 18.10 | 18.09 | 18.10 | 4,975,201 |
| 02/06/2025 | 0.15/0.84% | 17.90 | 18.10 | 17.80 | 18.05 | 17.95 | 18.05 | 3,053,001 |
| 30/05/2025 | -0.40/-2.19% | 18.25 | 18.40 | 17.90 | 17.90 | 18.04 | 17.90 | 7,601,603 |
| 29/05/2025 | -0.15/-0.81% | 18.50 | 18.55 | 18.30 | 18.30 | 18.41 | 18.30 | 3,602,202 |
| 28/05/2025 | -0.20/-1.07% | 18.65 | 18.80 | 18.40 | 18.45 | 18.53 | 18.45 | 4,094,901 |
| 27/05/2025 | 0.40/2.19% | 18.30 | 18.75 | 18.30 | 18.65 | 18.60 | 18.65 | 14,260,903 |
| 26/05/2025 | 0.05/0.27% | 18.25 | 18.30 | 17.90 | 18.25 | 18.14 | 18.25 | 4,408,001 |
| 23/05/2025 | 0.05/0.28% | 18.15 | 18.30 | 18.15 | 18.20 | 18.19 | 18.20 | 6,181,601 |
| 22/05/2025 | -0.05/-0.27% | 18.20 | 18.35 | 18.10 | 18.15 | 18.24 | 18.15 | 5,517,401 |