| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 13.40/6.32% | 210.00 | 226.90 | 209.80 | 225.50 | 223.16 | 225.50 | 5,194,900 |
| 24/04/2026 | -2.40/-1.12% | 215.20 | 221.90 | 208.00 | 212.10 | 214.83 | 212.10 | 4,235,200 |
| 23/04/2026 | 7.30/3.52% | 212.00 | 218.90 | 209.10 | 214.50 | 213.84 | 214.50 | 8,285,100 |
| 22/04/2026 | 13.50/6.97% | 193.60 | 207.20 | 191.20 | 207.20 | 200.33 | 207.20 | 4,908,700 |
| 21/04/2026 | 2.70/1.41% | 194.00 | 201.90 | 192.40 | 193.70 | 196.54 | 193.70 | 5,999,027 |
| 20/04/2026 | 3.10/1.65% | 186.50 | 191.00 | 178.10 | 191.00 | 185.20 | 191.00 | 9,656,508 |
| 17/04/2026 | -1.40/-0.74% | 194.90 | 200.00 | 187.50 | 187.90 | 191.79 | 187.90 | 6,897,900 |
| 16/04/2026 | 12.30/6.95% | 180.00 | 189.30 | 178.90 | 189.30 | 186.50 | 189.30 | 7,873,800 |
| 15/04/2026 | 11.50/6.95% | 166.20 | 177.00 | 166.20 | 177.00 | 173.08 | 177.00 | 6,675,600 |
| 14/04/2026 | 5.50/3.44% | 162.00 | 165.90 | 161.90 | 165.50 | 164.74 | 165.50 | 4,081,000 |
| 13/04/2026 | 8.30/5.47% | 151.70 | 162.00 | 149.30 | 160.00 | 156.02 | 160.00 | 4,165,300 |
| 10/04/2026 | 2.50/1.68% | 151.60 | 154.00 | 151.50 | 151.70 | 152.28 | 151.70 | 2,303,127 |
| 09/04/2026 | -4.20/-2.74% | 154.00 | 154.00 | 149.20 | 149.20 | 152.25 | 149.20 | 2,623,100 |
| 08/04/2026 | 10.00/6.97% | 150.00 | 153.40 | 147.10 | 153.40 | 151.44 | 153.40 | 12,034,100 |
| 07/04/2026 | 1.80/1.27% | 141.60 | 146.90 | 139.90 | 143.40 | 144.09 | 143.40 | 3,131,400 |
| 06/04/2026 | 0.60/0.43% | 141.00 | 142.50 | 139.00 | 141.60 | 141.21 | 141.60 | 2,024,600 |
| 03/04/2026 | 1.10/0.79% | 140.00 | 144.90 | 139.30 | 141.00 | 141.53 | 141.00 | 2,869,800 |
| 02/04/2026 | -1.10/-0.78% | 142.80 | 142.80 | 137.80 | 139.90 | 139.57 | 139.90 | 5,369,713 |