から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 13.40/6.32% 210.00 226.90 209.80 225.50 223.16 225.50 5,194,900
24/04/2026 -2.40/-1.12% 215.20 221.90 208.00 212.10 214.83 212.10 4,235,200
23/04/2026 7.30/3.52% 212.00 218.90 209.10 214.50 213.84 214.50 8,285,100
22/04/2026 13.50/6.97% 193.60 207.20 191.20 207.20 200.33 207.20 4,908,700
21/04/2026 2.70/1.41% 194.00 201.90 192.40 193.70 196.54 193.70 5,999,027
20/04/2026 3.10/1.65% 186.50 191.00 178.10 191.00 185.20 191.00 9,656,508
17/04/2026 -1.40/-0.74% 194.90 200.00 187.50 187.90 191.79 187.90 6,897,900
16/04/2026 12.30/6.95% 180.00 189.30 178.90 189.30 186.50 189.30 7,873,800
15/04/2026 11.50/6.95% 166.20 177.00 166.20 177.00 173.08 177.00 6,675,600
14/04/2026 5.50/3.44% 162.00 165.90 161.90 165.50 164.74 165.50 4,081,000
13/04/2026 8.30/5.47% 151.70 162.00 149.30 160.00 156.02 160.00 4,165,300
10/04/2026 2.50/1.68% 151.60 154.00 151.50 151.70 152.28 151.70 2,303,127
09/04/2026 -4.20/-2.74% 154.00 154.00 149.20 149.20 152.25 149.20 2,623,100
08/04/2026 10.00/6.97% 150.00 153.40 147.10 153.40 151.44 153.40 12,034,100
07/04/2026 1.80/1.27% 141.60 146.90 139.90 143.40 144.09 143.40 3,131,400
06/04/2026 0.60/0.43% 141.00 142.50 139.00 141.60 141.21 141.60 2,024,600
03/04/2026 1.10/0.79% 140.00 144.90 139.30 141.00 141.53 141.00 2,869,800
02/04/2026 -1.10/-0.78% 142.80 142.80 137.80 139.90 139.57 139.90 5,369,713