| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/0.27% | 216.50 | 220.70 | 216.50 | 220.00 | 219.75 | 220.00 | 4,809,100 |
| 29/07/2026 | 5.60/2.62% | 214.10 | 222.50 | 210.40 | 219.40 | 216.67 | 219.40 | 4,951,600 |
| 28/07/2026 | 0.30/0.14% | 210.00 | 213.80 | 209.70 | 213.80 | 213.13 | 213.80 | 2,751,800 |
| 27/07/2026 | 0.40/0.19% | 215.00 | 215.00 | 210.90 | 213.50 | 213.25 | 213.50 | 2,911,700 |
| 24/07/2026 | -0.90/-0.42% | 209.50 | 213.60 | 208.90 | 213.10 | 212.46 | 213.10 | 2,599,400 |
| 23/07/2026 | 11.90/5.89% | 201.00 | 214.70 | 200.00 | 214.00 | 210.54 | 214.00 | 4,475,400 |
| 22/07/2026 | -15.20/-6.99% | 216.00 | 217.00 | 202.10 | 202.10 | 207.14 | 202.10 | 5,836,200 |
| 21/07/2026 | -2.70/-1.23% | 216.30 | 220.00 | 214.40 | 217.30 | 216.65 | 217.30 | 5,744,600 |
| 20/07/2026 | 0.00/0.00% | 219.90 | 220.20 | 218.90 | 220.00 | 219.81 | 220.00 | 2,732,800 |
| 17/07/2026 | -3.00/-1.35% | 223.00 | 224.00 | 220.00 | 220.00 | 221.47 | 220.00 | 2,917,200 |
| 16/07/2026 | 6.00/2.76% | 212.00 | 223.00 | 212.00 | 223.00 | 218.50 | 223.00 | 4,074,700 |
| 15/07/2026 | -2.00/-0.91% | 218.40 | 218.40 | 211.50 | 217.00 | 216.11 | 217.00 | 3,687,900 |
| 14/07/2026 | -2.50/-1.13% | 219.00 | 219.70 | 212.50 | 219.00 | 216.57 | 219.00 | 3,450,700 |
| 13/07/2026 | -1.50/-0.67% | 223.60 | 223.60 | 218.10 | 221.50 | 221.47 | 221.50 | 3,795,000 |
| 10/07/2026 | 2.00/0.90% | 221.00 | 224.70 | 220.80 | 223.00 | 222.21 | 223.00 | 9,691,654 |
| 09/07/2026 | 0.30/0.14% | 218.50 | 221.30 | 218.50 | 221.00 | 220.91 | 221.00 | 2,366,400 |
| 08/07/2026 | 0.40/0.18% | 218.00 | 221.20 | 218.00 | 220.70 | 220.35 | 220.70 | 1,934,000 |
| 07/07/2026 | 0.00/0.00% | 218.50 | 220.30 | 215.20 | 220.30 | 218.37 | 220.30 | 2,948,800 |
| 06/07/2026 | 0.00/0.00% | 222.50 | 222.70 | 217.10 | 220.30 | 220.28 | 220.30 | 13,993,000 |
| 03/07/2026 | 0.00/0.00% | 219.90 | 222.90 | 219.30 | 220.30 | 220.35 | 220.30 | 2,086,300 |