| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 240.90 | 244.10 | 239.80 | 241.20 | 241.89 | 241.20 | 4,051,500 |
| 16/09/2026 | -0.10/-0.04% | 240.90 | 243.80 | 237.60 | 241.20 | 241.42 | 241.20 | 4,035,000 |
| 15/09/2026 | -0.10/-0.04% | 242.00 | 243.20 | 240.80 | 241.30 | 241.37 | 241.30 | 4,264,100 |
| 14/09/2026 | -1.90/-0.78% | 242.30 | 243.30 | 235.60 | 241.40 | 240.65 | 241.40 | 4,176,700 |
| 11/09/2026 | -4.40/-1.78% | 244.30 | 248.30 | 243.30 | 243.30 | 245.64 | 243.30 | 4,264,000 |
| 10/09/2026 | 0.00/0.00% | 247.70 | 249.50 | 244.40 | 247.70 | 247.52 | 247.70 | 4,481,800 |
| 09/09/2026 | -1.90/-0.76% | 252.00 | 255.80 | 244.60 | 247.70 | 248.73 | 247.70 | 4,994,800 |
| 08/09/2026 | 4.60/1.88% | 243.50 | 249.80 | 240.80 | 249.60 | 247.04 | 249.60 | 6,294,800 |
| 07/09/2026 | -11.10/-4.33% | 256.10 | 265.00 | 245.00 | 245.00 | 252.30 | 245.00 | 6,063,900 |
| 04/09/2026 | 11.60/4.74% | 244.70 | 260.00 | 244.70 | 256.10 | 255.12 | 256.10 | 7,550,600 |
| 03/09/2026 | 8.50/3.60% | 232.90 | 244.50 | 226.00 | 244.50 | 236.86 | 244.50 | 7,676,800 |
| 28/08/2026 | 0.00/0.00% | 236.00 | 237.10 | 230.10 | 236.00 | 235.62 | 236.00 | 8,653,100 |
| 27/08/2026 | 6.00/2.61% | 228.90 | 237.80 | 227.90 | 236.00 | 232.00 | 236.00 | 8,657,700 |
| 26/08/2026 | 9.50/4.31% | 219.10 | 230.00 | 219.10 | 230.00 | 223.98 | 230.00 | 10,122,600 |
| 25/08/2026 | 6.00/2.80% | 216.50 | 227.30 | 215.30 | 220.50 | 222.09 | 220.50 | 10,370,200 |
| 24/08/2026 | 9.50/4.63% | 208.00 | 214.90 | 208.00 | 214.50 | 212.86 | 214.50 | 3,586,200 |
| 21/08/2026 | 3.00/1.49% | 201.40 | 205.70 | 199.90 | 205.00 | 203.58 | 205.00 | 3,268,900 |
| 20/08/2026 | 2.00/1.00% | 201.80 | 204.20 | 201.00 | 202.00 | 202.55 | 202.00 | 5,246,400 |
| 19/08/2026 | 0.00/0.00% | 200.00 | 200.90 | 199.20 | 200.00 | 199.83 | 200.00 | 5,248,400 |
| 18/08/2026 | 2.00/1.01% | 198.00 | 203.90 | 197.50 | 200.00 | 199.96 | 200.00 | 4,401,900 |