| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 240.10 | 242.00 | 239.00 | 241.00 | 240.42 | 241.00 | 1,747,700 |
| 28/10/2026 | 0.80/0.33% | 239.90 | 241.00 | 237.00 | 241.00 | 240.03 | 241.00 | 1,868,200 |
| 27/10/2026 | 3.20/1.35% | 237.00 | 242.80 | 236.70 | 240.20 | 239.96 | 240.20 | 1,709,600 |
| 26/10/2026 | 0.50/0.21% | 236.50 | 241.50 | 233.90 | 237.00 | 238.06 | 237.00 | 2,218,600 |
| 23/10/2026 | 3.60/1.55% | 232.30 | 236.50 | 229.00 | 236.50 | 233.97 | 236.50 | 2,020,600 |
| 22/10/2026 | 9.30/4.16% | 225.00 | 235.50 | 225.00 | 232.90 | 231.71 | 232.90 | 2,592,200 |
| 21/10/2026 | 14.60/6.99% | 210.20 | 223.60 | 209.00 | 223.60 | 219.64 | 223.60 | 2,501,202 |
| 20/10/2026 | 2.00/0.97% | 209.60 | 211.80 | 205.80 | 209.00 | 207.95 | 209.00 | 1,952,800 |
| 19/10/2026 | -8.00/-3.72% | 219.00 | 219.00 | 207.00 | 207.00 | 212.03 | 207.00 | 2,116,600 |
| 16/10/2026 | -3.00/-1.38% | 218.30 | 219.50 | 214.50 | 215.00 | 215.93 | 215.00 | 2,519,600 |
| 15/10/2026 | -0.40/-0.18% | 218.40 | 220.00 | 216.40 | 218.00 | 218.78 | 218.00 | 4,348,600 |
| 14/10/2026 | -3.60/-1.62% | 222.00 | 222.00 | 217.30 | 218.40 | 219.40 | 218.40 | 3,149,100 |
| 13/10/2026 | 3.00/1.37% | 218.00 | 224.00 | 215.30 | 222.00 | 221.36 | 222.00 | 3,153,800 |
| 12/10/2026 | -6.50/-2.88% | 225.00 | 225.40 | 218.60 | 219.00 | 219.96 | 219.00 | 2,705,700 |
| 09/10/2026 | -2.50/-1.10% | 227.80 | 229.00 | 225.50 | 225.50 | 226.89 | 225.50 | 3,032,200 |
| 08/10/2026 | -2.00/-0.87% | 228.10 | 234.00 | 227.30 | 228.00 | 228.95 | 228.00 | 3,369,100 |
| 07/10/2026 | -2.00/-0.86% | 232.00 | 232.10 | 226.90 | 230.00 | 229.34 | 230.00 | 4,028,000 |
| 06/10/2026 | 0.00/0.00% | 232.00 | 238.50 | 231.90 | 232.00 | 233.78 | 232.00 | 4,246,300 |
| 05/10/2026 | 8.00/3.57% | 224.10 | 232.00 | 224.10 | 232.00 | 230.16 | 232.00 | 2,293,600 |
| 02/10/2026 | 4.00/1.82% | 218.50 | 224.90 | 215.00 | 224.00 | 221.19 | 224.00 | 3,199,100 |