| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.10/0.61% | 16.70 | 16.70 | 16.50 | 16.50 | 16.65 | 16.50 | 5,800 |
| 05/06/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.40 | 16.41 | 16.40 | 1,400 |
| 04/06/2025 | -0.40/-2.38% | 16.70 | 16.80 | 16.20 | 16.40 | 16.65 | 16.40 | 9,000 |
| 03/06/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 9,700 |
| 02/06/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5,500 |
| 30/05/2025 | 0.10/0.60% | 16.70 | 16.80 | 16.10 | 16.80 | 16.60 | 16.80 | 6,000 |
| 29/05/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.70 | 16.70 | 16.87 | 16.70 | 5,300 |
| 28/05/2025 | 0.00/0.00% | 16.70 | 16.90 | 16.70 | 16.70 | 16.78 | 16.70 | 9,700 |
| 27/05/2025 | -0.10/-0.60% | 16.70 | 17.00 | 16.70 | 16.70 | 16.79 | 16.70 | 1,700 |
| 26/05/2025 | -0.30/-1.75% | 16.50 | 16.80 | 16.00 | 16.80 | 16.50 | 16.80 | 5,400 |
| 23/05/2025 | 1.40/8.92% | 15.70 | 17.10 | 15.70 | 17.10 | 16.40 | 17.10 | 200 |
| 22/05/2025 | -0.90/-5.42% | 17.00 | 17.00 | 15.60 | 15.70 | 16.66 | 15.70 | 6,500 |
| 21/05/2025 | -0.20/-1.19% | 16.70 | 16.70 | 16.60 | 16.60 | 16.69 | 16.60 | 8,500 |
| 20/05/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.80 | 16.85 | 16.80 | 9,600 |
| 19/05/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 16/05/2025 | 0.00/0.00% | 16.50 | 16.80 | 16.50 | 16.80 | 16.63 | 16.80 | 13,200 |
| 15/05/2025 | 0.00/0.00% | 16.80 | 17.00 | 16.80 | 16.80 | 16.89 | 16.80 | 19,500 |
| 14/05/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.80 | 16.81 | 16.80 | 5,400 |
| 13/05/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | 16.80 | 7,400 |
| 12/05/2025 | -0.20/-1.18% | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 16.80 | 6,400 |