| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.20% | 17.40 | 17.40 | 16.90 | 16.90 | 17.25 | 16.90 | 10,800 |
| 03/07/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.70 | 16.70 | 16.76 | 16.70 | 4,000 |
| 02/07/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.40 | 16.80 | 16.87 | 16.80 | 17,500 |
| 01/07/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 8,500 |
| 30/06/2025 | 0.50/3.03% | 16.90 | 17.00 | 16.90 | 17.00 | 16.93 | 17.00 | 10,500 |
| 27/06/2025 | -0.40/-2.37% | 17.20 | 17.20 | 16.50 | 16.50 | 17.02 | 16.50 | 8,600 |
| 26/06/2025 | -0.30/-1.74% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4,900 |
| 25/06/2025 | 0.30/1.78% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3,000 |
| 24/06/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 16.90 | 10,800 |
| 23/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7,000 |
| 20/06/2025 | -0.10/-0.59% | 16.90 | 17.00 | 16.30 | 16.90 | 16.85 | 16.90 | 12,100 |
| 19/06/2025 | 0.10/0.59% | 17.00 | 17.00 | 16.50 | 17.00 | 16.85 | 17.00 | 6,500 |
| 18/06/2025 | -0.10/-0.59% | 16.90 | 17.00 | 16.90 | 16.90 | 16.92 | 16.90 | 500 |
| 17/06/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.90 | 17.00 | 16.99 | 17.00 | 3,100 |
| 16/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 3,500 |
| 13/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 12/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 16.92 | 17.00 | 2,600 |
| 11/06/2025 | 0.70/4.29% | 16.30 | 17.00 | 16.30 | 17.00 | 16.57 | 17.00 | 11,700 |
| 10/06/2025 | -0.20/-1.21% | 16.40 | 16.50 | 16.30 | 16.30 | 16.39 | 16.30 | 8,600 |
| 09/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.10 | 16.50 | 16.44 | 16.50 | 4,100 |