| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.65% | 12.15 | 12.15 | 11.85 | 11.95 | 11.95 | 11.95 | 435,600 |
| 12/03/2026 | 0.05/0.41% | 11.80 | 12.20 | 11.80 | 12.15 | 12.01 | 12.15 | 155,200 |
| 11/03/2026 | 0.15/1.26% | 11.95 | 12.20 | 11.95 | 12.10 | 12.05 | 12.10 | 168,700 |
| 10/03/2026 | -0.05/-0.42% | 12.00 | 12.30 | 11.50 | 11.95 | 11.95 | 11.95 | 537,300 |
| 09/03/2026 | -0.90/-6.98% | 12.90 | 13.15 | 12.00 | 12.00 | 12.09 | 12.00 | 1,050,700 |
| 06/03/2026 | -0.15/-1.15% | 13.00 | 13.45 | 12.75 | 12.90 | 13.04 | 12.90 | 485,900 |
| 05/03/2026 | -0.35/-2.61% | 13.40 | 13.45 | 12.90 | 13.05 | 13.13 | 13.05 | 624,900 |
| 04/03/2026 | -0.20/-1.47% | 13.85 | 14.00 | 12.65 | 13.40 | 13.40 | 13.40 | 1,468,100 |
| 03/03/2026 | 0.15/1.12% | 14.20 | 14.20 | 12.80 | 13.60 | 13.65 | 13.60 | 1,486,800 |
| 02/03/2026 | 0.85/6.75% | 13.45 | 13.45 | 13.25 | 13.45 | 13.42 | 13.45 | 1,539,600 |
| 27/02/2026 | 0.35/2.86% | 12.45 | 12.75 | 12.45 | 12.60 | 12.55 | 12.60 | 666,800 |
| 26/02/2026 | -0.05/-0.41% | 12.30 | 12.50 | 12.20 | 12.25 | 12.30 | 12.25 | 89,600 |
| 25/02/2026 | -0.25/-1.99% | 12.50 | 12.55 | 12.25 | 12.30 | 12.35 | 12.30 | 206,300 |
| 24/02/2026 | 0.25/2.03% | 12.30 | 12.60 | 12.20 | 12.55 | 12.37 | 12.55 | 207,600 |
| 23/02/2026 | 0.20/1.65% | 12.25 | 12.30 | 12.10 | 12.30 | 12.21 | 12.30 | 119,900 |