から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.65% 12.15 12.15 11.85 11.95 11.95 11.95 435,600
12/03/2026 0.05/0.41% 11.80 12.20 11.80 12.15 12.01 12.15 155,200
11/03/2026 0.15/1.26% 11.95 12.20 11.95 12.10 12.05 12.10 168,700
10/03/2026 -0.05/-0.42% 12.00 12.30 11.50 11.95 11.95 11.95 537,300
09/03/2026 -0.90/-6.98% 12.90 13.15 12.00 12.00 12.09 12.00 1,050,700
06/03/2026 -0.15/-1.15% 13.00 13.45 12.75 12.90 13.04 12.90 485,900
05/03/2026 -0.35/-2.61% 13.40 13.45 12.90 13.05 13.13 13.05 624,900
04/03/2026 -0.20/-1.47% 13.85 14.00 12.65 13.40 13.40 13.40 1,468,100
03/03/2026 0.15/1.12% 14.20 14.20 12.80 13.60 13.65 13.60 1,486,800
02/03/2026 0.85/6.75% 13.45 13.45 13.25 13.45 13.42 13.45 1,539,600
27/02/2026 0.35/2.86% 12.45 12.75 12.45 12.60 12.55 12.60 666,800
26/02/2026 -0.05/-0.41% 12.30 12.50 12.20 12.25 12.30 12.25 89,600
25/02/2026 -0.25/-1.99% 12.50 12.55 12.25 12.30 12.35 12.30 206,300
24/02/2026 0.25/2.03% 12.30 12.60 12.20 12.55 12.37 12.55 207,600
23/02/2026 0.20/1.65% 12.25 12.30 12.10 12.30 12.21 12.30 119,900