Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.30/2.21% 13.75 13.90 13.70 13.90 13.81 13.90 300,500
22/05/2025 0.05/0.37% 13.60 13.75 13.55 13.60 13.66 13.60 234,200
21/05/2025 -0.20/-1.45% 13.75 13.80 13.50 13.55 13.63 13.55 313,800
20/05/2025 0.05/0.36% 13.75 13.80 13.65 13.75 13.73 13.75 106,300
19/05/2025 0.20/1.48% 13.65 13.90 13.55 13.70 13.74 13.70 278,000
16/05/2025 0.05/0.37% 13.50 13.55 13.45 13.50 13.48 13.50 157,400
15/05/2025 -0.10/-0.74% 13.60 13.60 13.35 13.45 13.45 13.45 174,000
14/05/2025 0.10/0.74% 13.50 13.65 13.45 13.55 13.57 13.55 275,700
13/05/2025 0.00/0.00% 13.60 13.60 13.40 13.45 13.53 13.45 213,000
12/05/2025 0.30/2.28% 13.20 13.70 13.20 13.45 13.43 13.45 205,900
09/05/2025 0.05/0.38% 13.10 13.25 13.10 13.15 13.18 13.15 166,700
08/05/2025 0.00/0.00% 13.20 13.25 13.05 13.10 13.11 13.10 249,700
07/05/2025 -0.05/-0.38% 13.15 13.20 13.00 13.10 13.10 13.10 164,500
06/05/2025 -0.10/-0.75% 13.20 13.30 13.10 13.15 13.18 13.15 130,800
05/05/2025 0.15/1.15% 13.45 13.45 13.00 13.25 13.19 13.25 131,300
29/04/2025 0.00/0.00% 13.10 13.40 13.00 13.10 13.19 13.10 191,600
28/04/2025 0.45/3.56% 12.85 13.15 12.80 13.10 13.00 13.10 296,700
25/04/2025 -0.10/-0.78% 12.75 12.80 12.60 12.65 12.68 12.65 147,800