Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -0.05/-0.40% 12.60 12.80 12.50 12.55 12.63 12.55 376,100
02/07/2025 -0.05/-0.40% 12.50 12.70 12.50 12.60 12.58 12.60 144,200
01/07/2025 0.05/0.40% 12.60 12.65 12.50 12.65 12.58 12.65 121,200
30/06/2025 0.15/1.20% 12.45 12.65 12.45 12.60 12.52 12.60 119,200
27/06/2025 0.00/0.00% 12.40 12.50 12.40 12.45 12.45 12.45 47,600
26/06/2025 -0.05/-0.40% 12.50 12.50 12.40 12.45 12.43 12.45 83,500
25/06/2025 0.00/0.00% 12.55 12.55 12.45 12.50 12.50 12.50 187,900
24/06/2025 -0.20/-1.57% 12.50 12.55 12.40 12.50 12.51 12.50 180,800
23/06/2025 0.20/1.60% 12.85 12.85 12.70 12.70 12.76 12.70 310,500
20/06/2025 -0.20/-1.57% 12.80 12.80 12.50 12.50 12.58 12.50 236,900
19/06/2025 0.05/0.40% 12.70 12.70 12.55 12.70 12.62 12.70 36,600
18/06/2025 -0.05/-0.39% 13.00 13.00 12.60 12.65 12.71 12.65 178,100
17/06/2025 -0.30/-2.31% 13.20 13.20 12.65 12.70 12.84 12.70 280,100
16/06/2025 0.20/1.56% 13.00 13.45 12.95 13.00 13.08 13.00 537,500
13/06/2025 0.30/2.40% 12.60 12.90 12.60 12.80 12.76 12.80 637,200
12/06/2025 0.05/0.40% 12.55 12.55 12.45 12.50 12.50 12.50 128,800
11/06/2025 0.25/2.05% 12.30 12.55 12.25 12.45 12.45 12.45 312,400
10/06/2025 0.00/0.00% 12.20 12.35 12.20 12.20 12.25 12.20 127,700
09/06/2025 -0.20/-1.61% 12.35 12.45 12.20 12.20 12.27 12.20 248,900
06/06/2025 -0.15/-1.20% 12.55 12.65 12.40 12.40 12.47 12.40 209,300