| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 22.60 | 22.70 | 22.60 | 22.60 | 22.60 | 22.60 | 8,000 |
| 11/06/2026 | -1.30/-5.44% | 23.90 | 23.90 | 22.20 | 22.60 | 23.22 | 22.60 | 1,200 |
| 10/06/2026 | -0.30/-1.24% | 22.10 | 23.90 | 22.00 | 23.90 | 22.35 | 23.90 | 49,900 |
| 09/06/2026 | 0.00/0.00% | 21.80 | 24.20 | 21.80 | 24.20 | 22.60 | 24.20 | 300 |
| 08/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 05/06/2026 | -0.30/-1.22% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 04/06/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 02/06/2026 | -0.30/-1.21% | 22.40 | 24.50 | 22.40 | 24.50 | 22.44 | 24.50 | 5,500 |
| 01/06/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 29/05/2026 | -2.70/-9.82% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 |
| 28/05/2026 | 2.50/10.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 27/05/2026 | 0.80/3.31% | 22.00 | 25.00 | 22.00 | 25.00 | 22.14 | 25.00 | 2,100 |
| 26/05/2026 | -2.00/-7.63% | 24.00 | 24.20 | 24.00 | 24.20 | 24.05 | 24.20 | 3,900 |
| 25/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 200 |
| 22/05/2026 | 1.80/7.38% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 21/05/2026 | 1.30/5.63% | 24.80 | 25.00 | 24.20 | 24.40 | 24.70 | 24.40 | 2,700 |
| 20/05/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 200 |
| 19/05/2026 | 0.40/1.76% | 24.80 | 24.80 | 23.10 | 23.10 | 23.95 | 23.10 | 200 |
| 18/05/2026 | -2.50/-9.92% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3,900 |