Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -5.20/-11.66% 50.90 50.90 39.00 39.40 42.60 39.40 311,800
24/04/2026 5.80/14.87% 44.80 44.80 39.20 44.80 44.60 44.80 148,500
23/04/2026 5.10/14.96% 38.90 39.20 37.00 39.20 39.00 39.20 243,200
22/04/2026 4.40/14.77% 32.00 34.20 31.10 34.20 34.10 34.20 290,300
21/04/2026 -1.60/-5.14% 31.10 31.10 29.20 29.50 29.80 29.50 108,400
20/04/2026 -1.40/-4.33% 32.00 32.00 30.70 30.90 31.10 30.90 66,700
17/04/2026 0.50/1.57% 32.10 34.60 31.80 32.40 32.30 32.40 81,500
16/04/2026 -4.10/-11.85% 35.80 35.90 29.60 30.50 31.90 30.50 262,700
15/04/2026 -0.10/-0.28% 36.10 36.10 34.00 35.50 34.60 35.50 56,300
14/04/2026 0.50/1.40% 35.20 36.50 35.00 36.10 35.60 36.10 55,600
13/04/2026 -1.20/-3.28% 31.20 37.00 31.20 35.40 35.60 35.40 42,500
10/04/2026 -0.30/-0.80% 38.40 38.40 36.00 37.00 36.60 37.00 46,800
09/04/2026 -2.40/-6.08% 42.00 45.40 33.60 37.10 37.30 37.10 89,700
08/04/2026 1.50/3.96% 38.20 42.00 38.20 39.40 39.50 39.40 73,500
07/04/2026 4.90/14.71% 33.00 38.20 33.00 38.20 37.90 38.20 125,500
06/04/2026 -3.10/-8.54% 36.30 36.30 31.20 33.20 33.30 33.20 45,800
03/04/2026 -2.30/-5.84% 39.40 39.50 35.60 37.10 36.30 37.10 81,000
02/04/2026 -2.20/-5.47% 46.20 46.20 35.00 38.00 39.40 38.00 193,800
01/04/2026 5.20/14.86% 40.20 40.20 40.20 40.20 40.20 40.20 67,900