| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.20/0.87% | 22.80 | 23.30 | 22.70 | 23.10 | 23.04 | 23.10 | 52,900 |
| 16/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 22.60 | 23.10 | 22.90 | 23.10 | 38,700 |
| 15/09/2026 | -0.10/-0.43% | 23.50 | 23.60 | 20.10 | 23.20 | 23.10 | 23.20 | 132,800 |
| 14/09/2026 | -0.30/-1.27% | 23.60 | 23.80 | 23.10 | 23.30 | 23.30 | 23.30 | 112,700 |
| 11/09/2026 | -0.10/-0.42% | 23.70 | 23.90 | 23.40 | 23.70 | 23.60 | 23.70 | 125,100 |
| 10/09/2026 | -0.10/-0.42% | 24.00 | 24.00 | 23.70 | 23.80 | 23.80 | 23.80 | 45,100 |
| 09/09/2026 | 0.20/0.84% | 23.80 | 24.60 | 23.70 | 24.00 | 23.90 | 24.00 | 98,900 |
| 08/09/2026 | -0.30/-1.24% | 23.90 | 24.00 | 23.60 | 23.80 | 23.80 | 23.80 | 66,200 |
| 07/09/2026 | 0.00/0.00% | 24.10 | 24.20 | 24.00 | 24.00 | 24.10 | 24.00 | 84,200 |
| 04/09/2026 | -0.10/-0.41% | 24.40 | 24.40 | 23.80 | 24.10 | 24.00 | 24.10 | 96,400 |
| 03/09/2026 | 0.10/0.41% | 24.40 | 24.40 | 24.00 | 24.40 | 24.20 | 24.40 | 89,300 |
| 28/08/2026 | 0.00/0.00% | 24.40 | 24.60 | 24.20 | 24.40 | 24.30 | 24.40 | 87,300 |
| 27/08/2026 | 0.10/0.41% | 24.20 | 24.50 | 24.20 | 24.40 | 24.40 | 24.40 | 52,800 |
| 26/08/2026 | -0.10/-0.41% | 24.60 | 24.60 | 24.20 | 24.30 | 24.30 | 24.30 | 88,500 |
| 25/08/2026 | -0.20/-0.81% | 24.80 | 24.80 | 24.30 | 24.50 | 24.40 | 24.50 | 121,800 |
| 24/08/2026 | 0.50/2.05% | 24.90 | 24.90 | 24.50 | 24.90 | 24.70 | 24.90 | 61,700 |
| 21/08/2026 | 0.00/0.00% | 24.50 | 24.70 | 24.20 | 24.50 | 24.40 | 24.50 | 142,700 |
| 20/08/2026 | 0.30/1.23% | 24.60 | 24.80 | 24.20 | 24.70 | 24.50 | 24.70 | 64,500 |
| 19/08/2026 | -0.30/-1.21% | 24.90 | 24.90 | 24.20 | 24.40 | 24.40 | 24.40 | 116,399 |
| 18/08/2026 | -0.20/-0.80% | 25.30 | 25.30 | 24.50 | 24.90 | 24.70 | 24.90 | 155,100 |