Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.25/-1.80% 13.90 14.10 13.50 13.65 13.78 13.65 44,935,500
29/05/2025 0.10/0.72% 13.90 14.25 13.70 13.90 14.02 13.90 55,360,700
28/05/2025 0.20/1.47% 13.85 14.20 13.55 13.80 13.88 13.80 77,148,200
27/05/2025 0.05/0.37% 13.65 13.85 13.45 13.60 13.66 13.60 50,659,100
26/05/2025 0.15/1.12% 13.45 13.65 12.95 13.55 13.34 13.55 56,386,500
23/05/2025 -0.15/-1.11% 13.80 13.85 13.30 13.40 13.53 13.40 42,681,200
22/05/2025 0.15/1.12% 13.45 14.25 13.35 13.55 13.84 13.55 105,980,300
21/05/2025 0.10/0.75% 13.45 13.60 13.25 13.40 13.43 13.40 49,431,300
20/05/2025 0.50/3.91% 12.85 13.40 12.70 13.30 13.09 13.30 64,969,400
19/05/2025 -0.25/-1.92% 12.95 13.15 12.80 12.80 12.96 12.80 43,319,400
16/05/2025 -0.05/-0.38% 13.15 13.40 13.05 13.05 13.21 13.05 67,956,900
15/05/2025 0.25/1.95% 12.95 13.15 12.70 13.10 12.95 13.10 47,917,400
14/05/2025 0.00/0.00% 12.85 13.10 12.70 12.85 12.85 12.85 43,193,600
13/05/2025 0.25/1.98% 12.90 13.25 12.70 12.85 12.97 12.85 60,824,000
12/05/2025 0.15/1.20% 12.55 12.65 12.40 12.60 12.51 12.60 31,767,400
09/05/2025 0.05/0.40% 12.50 12.80 12.40 12.45 12.61 12.45 38,831,900
08/05/2025 0.25/2.06% 12.25 12.50 12.20 12.40 12.36 12.40 25,755,200
07/05/2025 -0.15/-1.22% 12.25 12.40 12.10 12.15 12.22 12.15 33,409,700
06/05/2025 -0.15/-1.20% 12.55 12.65 12.25 12.30 12.48 12.30 30,955,400
05/05/2025 0.50/4.18% 12.10 12.60 12.05 12.45 12.33 12.45 40,137,000