| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.15/-0.88% | 17.05 | 17.20 | 16.80 | 16.95 | 16.95 | 16.95 | 48,492,420 |
| 23/06/2026 | -0.30/-1.72% | 17.50 | 17.60 | 17.05 | 17.10 | 17.34 | 17.10 | 31,291,391 |
| 22/06/2026 | -0.05/-0.29% | 17.50 | 17.60 | 17.20 | 17.40 | 17.36 | 17.40 | 33,214,300 |
| 19/06/2026 | -0.25/-1.41% | 17.65 | 17.85 | 17.45 | 17.45 | 17.60 | 17.45 | 33,822,000 |
| 18/06/2026 | -0.25/-1.39% | 17.80 | 18.10 | 17.70 | 17.70 | 17.84 | 17.70 | 35,296,591 |
| 17/06/2026 | -0.05/-0.28% | 18.05 | 18.20 | 17.85 | 17.95 | 18.03 | 17.95 | 37,806,200 |
| 16/06/2026 | 0.40/2.27% | 17.65 | 18.20 | 17.50 | 18.00 | 17.90 | 18.00 | 45,977,991 |
| 15/06/2026 | 0.55/3.23% | 17.30 | 17.90 | 17.25 | 17.60 | 17.60 | 17.60 | 52,185,600 |
| 12/06/2026 | 0.20/1.19% | 17.15 | 17.20 | 16.85 | 17.05 | 16.98 | 17.05 | 29,031,091 |
| 11/06/2026 | -0.20/-1.17% | 16.90 | 17.05 | 16.70 | 16.85 | 16.87 | 16.85 | 29,272,000 |
| 10/06/2026 | -0.05/-0.29% | 17.00 | 17.35 | 16.90 | 17.05 | 17.11 | 17.05 | 44,206,991 |
| 09/06/2026 | 0.25/1.48% | 16.95 | 17.15 | 16.80 | 17.10 | 16.99 | 17.10 | 27,929,400 |
| 08/06/2026 | -0.90/-5.07% | 17.35 | 17.40 | 16.75 | 16.85 | 17.06 | 16.85 | 64,634,491 |
| 05/06/2026 | -0.15/-0.84% | 17.95 | 18.10 | 17.75 | 17.75 | 17.92 | 17.75 | 26,499,500 |
| 04/06/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.60 | 17.90 | 17.84 | 17.90 | 25,300,300 |
| 03/06/2026 | 0.50/2.87% | 17.50 | 17.90 | 17.35 | 17.90 | 17.68 | 17.90 | 32,091,591 |
| 02/06/2026 | -0.50/-2.79% | 17.85 | 18.05 | 17.35 | 17.40 | 17.59 | 17.40 | 36,332,000 |
| 01/06/2026 | 0.20/1.13% | 17.70 | 18.20 | 17.60 | 17.90 | 17.92 | 17.90 | 39,762,100 |
| 29/05/2026 | 0.10/0.57% | 17.40 | 18.10 | 17.35 | 17.70 | 17.81 | 17.70 | 54,267,620 |
| 28/05/2026 | -0.75/-4.09% | 18.25 | 18.60 | 17.60 | 17.60 | 17.90 | 17.60 | 69,699,500 |