| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 4.00/2.62% | 152.60 | 157.00 | 152.60 | 156.80 | 154.82 | 156.80 | 1,332,300 |
| 12/03/2026 | -6.90/-4.32% | 155.00 | 157.90 | 152.80 | 152.80 | 154.12 | 152.80 | 1,393,200 |
| 11/03/2026 | 4.70/3.03% | 157.00 | 160.00 | 152.80 | 159.70 | 156.42 | 159.70 | 1,633,700 |
| 10/03/2026 | 2.00/1.31% | 154.30 | 156.00 | 150.70 | 155.00 | 153.36 | 155.00 | 1,429,000 |
| 09/03/2026 | -3.40/-2.17% | 149.50 | 153.00 | 145.50 | 153.00 | 147.63 | 153.00 | 1,151,300 |
| 06/03/2026 | 0.00/0.00% | 156.00 | 158.50 | 152.20 | 156.40 | 154.66 | 156.40 | 1,623,100 |
| 05/03/2026 | -6.80/-4.17% | 163.30 | 163.70 | 156.00 | 156.40 | 159.65 | 156.40 | 1,566,900 |
| 04/03/2026 | -0.90/-0.55% | 163.60 | 166.00 | 155.80 | 163.20 | 161.53 | 163.20 | 1,677,800 |
| 03/03/2026 | -4.90/-2.90% | 168.30 | 170.00 | 164.10 | 164.10 | 167.56 | 164.10 | 1,193,000 |
| 02/03/2026 | -6.80/-3.87% | 170.50 | 171.60 | 168.20 | 169.00 | 169.71 | 169.00 | 1,184,600 |
| 27/02/2026 | -2.70/-1.51% | 177.80 | 178.50 | 175.20 | 175.80 | 176.52 | 175.80 | 1,133,900 |
| 26/02/2026 | 0.00/0.00% | 177.50 | 179.10 | 173.70 | 178.50 | 175.77 | 178.50 | 1,230,800 |
| 25/02/2026 | -8.10/-4.34% | 180.20 | 183.50 | 177.00 | 178.50 | 179.60 | 178.50 | 1,183,500 |
| 24/02/2026 | 11.70/6.69% | 174.90 | 186.60 | 170.70 | 186.60 | 175.89 | 186.60 | 2,086,900 |
| 23/02/2026 | 5.70/3.37% | 169.50 | 175.00 | 169.20 | 174.90 | 171.59 | 174.90 | 1,266,800 |