| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -1.50/-1.70% | 88.80 | 88.80 | 86.50 | 86.50 | 87.57 | 86.50 | 1,496,700 |
| 17/04/2025 | 2.60/3.04% | 83.70 | 88.00 | 83.20 | 88.00 | 86.40 | 88.00 | 1,944,600 |
| 16/04/2025 | 2.10/2.52% | 83.30 | 85.50 | 83.20 | 85.40 | 84.42 | 85.40 | 899,900 |
| 15/04/2025 | -2.20/-2.57% | 84.80 | 85.40 | 82.40 | 83.30 | 83.72 | 83.30 | 1,598,300 |
| 14/04/2025 | 0.10/0.12% | 85.40 | 85.50 | 83.60 | 85.50 | 84.87 | 85.50 | 906,400 |
| 11/04/2025 | 0.80/0.95% | 90.50 | 90.50 | 84.60 | 85.40 | 86.74 | 85.40 | 1,197,400 |
| 10/04/2025 | 5.50/6.95% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 421,700 |
| 09/04/2025 | -3.50/-4.24% | 78.90 | 82.50 | 77.10 | 79.10 | 78.83 | 79.10 | 882,500 |
| 08/04/2025 | -3.70/-4.29% | 86.00 | 86.00 | 80.30 | 82.60 | 81.67 | 82.60 | 634,600 |
| 04/04/2025 | -2.10/-2.38% | 82.40 | 88.40 | 82.40 | 86.30 | 86.29 | 86.30 | 3,199,200 |
| 03/04/2025 | -6.60/-6.95% | 94.90 | 94.90 | 88.40 | 88.40 | 91.27 | 88.40 | 2,127,500 |
| 02/04/2025 | -0.20/-0.21% | 95.30 | 95.30 | 94.50 | 95.00 | 94.90 | 95.00 | 514,900 |
| 01/04/2025 | 0.20/0.21% | 95.00 | 95.20 | 94.40 | 95.20 | 94.75 | 95.20 | 453,900 |
| 31/03/2025 | -1.00/-1.04% | 95.90 | 95.90 | 94.70 | 95.00 | 95.04 | 95.00 | 1,234,800 |
| 28/03/2025 | -0.50/-0.52% | 96.50 | 96.50 | 95.20 | 96.00 | 95.54 | 96.00 | 754,500 |
| 27/03/2025 | -0.20/-0.21% | 96.50 | 96.70 | 95.90 | 96.50 | 96.29 | 96.50 | 578,700 |
| 26/03/2025 | 0.00/0.00% | 96.80 | 97.60 | 96.20 | 96.70 | 96.87 | 96.70 | 923,000 |
| 25/03/2025 | 0.10/0.10% | 97.00 | 97.20 | 95.90 | 96.70 | 96.63 | 96.70 | 649,900 |
| 24/03/2025 | 0.00/0.00% | 96.70 | 96.80 | 95.60 | 96.60 | 96.06 | 96.60 | 768,400 |
| 21/03/2025 | 0.40/0.42% | 96.30 | 97.50 | 95.90 | 96.60 | 96.38 | 96.60 | 657,400 |