| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -5.80/-3.98% | 140.50 | 145.00 | 138.00 | 140.00 | 140.41 | 140.00 | 3,398,900 |
| 21/08/2025 | 2.00/1.39% | 143.70 | 146.00 | 140.10 | 145.80 | 142.07 | 145.80 | 2,792,800 |
| 20/08/2025 | -2.20/-1.51% | 146.00 | 146.00 | 136.50 | 143.80 | 141.68 | 143.80 | 2,404,800 |
| 19/08/2025 | 3.60/2.53% | 151.90 | 152.30 | 144.30 | 146.00 | 149.24 | 146.00 | 3,736,000 |
| 18/08/2025 | -3.20/-2.20% | 145.60 | 145.60 | 140.00 | 142.40 | 142.40 | 142.40 | 2,043,900 |
| 15/08/2025 | 9.30/6.82% | 143.10 | 145.80 | 133.90 | 145.60 | 140.66 | 145.60 | 4,607,800 |
| 14/08/2025 | 8.90/6.99% | 128.90 | 136.30 | 128.00 | 136.30 | 132.62 | 136.30 | 6,360,000 |
| 13/08/2025 | 0.40/0.31% | 127.50 | 127.50 | 123.10 | 127.40 | 125.56 | 127.40 | 4,790,400 |
| 12/08/2025 | 3.00/2.42% | 125.00 | 129.50 | 122.70 | 127.00 | 126.75 | 127.00 | 3,711,000 |
| 11/08/2025 | 2.50/2.06% | 125.00 | 125.00 | 121.50 | 124.00 | 123.33 | 124.00 | 2,238,500 |
| 08/08/2025 | -6.20/-4.86% | 127.80 | 127.80 | 121.50 | 121.50 | 123.86 | 121.50 | 2,177,500 |
| 07/08/2025 | -1.30/-1.01% | 129.20 | 129.30 | 125.80 | 127.70 | 127.04 | 127.70 | 2,219,800 |
| 06/08/2025 | 1.70/1.34% | 127.30 | 129.50 | 125.30 | 129.00 | 127.27 | 129.00 | 2,501,100 |
| 05/08/2025 | 0.00/0.00% | 129.00 | 131.90 | 120.00 | 127.30 | 128.12 | 127.30 | 4,399,200 |
| 04/08/2025 | 8.30/6.97% | 117.00 | 127.30 | 116.20 | 127.30 | 122.62 | 127.30 | 3,556,700 |
| 01/08/2025 | -2.20/-1.82% | 121.20 | 121.20 | 117.00 | 119.00 | 118.67 | 119.00 | 8,578,300 |
| 31/07/2025 | 2.50/2.11% | 120.70 | 122.50 | 115.00 | 121.20 | 118.23 | 121.20 | 2,967,900 |
| 30/07/2025 | 0.40/0.34% | 118.30 | 123.90 | 117.50 | 118.70 | 120.11 | 118.70 | 2,234,000 |
| 29/07/2025 | -8.70/-6.85% | 127.90 | 127.90 | 118.20 | 118.30 | 122.64 | 118.30 | 3,093,100 |
| 28/07/2025 | 5.10/4.18% | 124.30 | 129.70 | 124.00 | 127.00 | 127.12 | 127.00 | 3,342,200 |