から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2026 1.00/10.00% 10.00 11.00 10.00 11.00 10.06 11.00 1,600
23/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/04/2026 0.10/1.01% 9.00 10.00 9.00 10.00 9.25 10.00 400
21/04/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
20/04/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
17/04/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
16/04/2026 0.90/10.00% 9.00 9.90 9.00 9.90 9.70 9.90 1,200
15/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
10/04/2026 0.20/2.27% 9.00 9.00 9.00 9.00 9.00 9.00 100
09/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
08/04/2026 0.80/10.00% 8.20 8.80 8.20 8.80 8.50 8.80 200
07/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
06/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,900
03/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0