日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
15/04/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
0.00
|
12.40
|
0
|
04/04/2025 |
-1.20/-9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
03/04/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
02/04/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
01/04/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
31/03/2025 |
0.20/1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
28/03/2025 |
0.10/0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
200
|
27/03/2025 |
-1.30/-9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
26/03/2025 |
0.70/5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
25/03/2025 |
-0.10/-0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
24/03/2025 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
21/03/2025 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
20/03/2025 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
19/03/2025 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
18/03/2025 |
0.00/0.00%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.53
|
12.90
|
400
|
17/03/2025 |
0.20/1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.72
|
12.90
|
1,000
|