| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 1.00/9.80% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 29/05/2025 | -1.10/-9.73% | 10.60 | 10.60 | 10.20 | 10.20 | 10.27 | 10.20 | 1,100 |
| 28/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 27/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19/05/2025 | 0.40/3.67% | 10.50 | 11.30 | 10.50 | 11.30 | 10.77 | 11.30 | 300 |
| 16/05/2025 | -0.60/-5.22% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 15/05/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14/05/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13/05/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12/05/2025 | 0.90/8.49% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 800 |
| 09/05/2025 | -1.10/-9.40% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 08/05/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 07/05/2025 | 0.80/7.34% | 10.00 | 11.70 | 9.90 | 11.70 | 10.06 | 11.70 | 1,200 |
| 06/05/2025 | 0.00/0.00% | 10.40 | 10.90 | 10.40 | 10.90 | 10.57 | 10.90 | 300 |
| 05/05/2025 | -0.60/-5.22% | 10.40 | 10.90 | 10.40 | 10.90 | 10.42 | 10.90 | 3,000 |