| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 12/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/03/2026 | 0.90/9.89% | 9.10 | 10.00 | 9.10 | 10.00 | 9.94 | 10.00 | 4,300 |
| 10/03/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 09/03/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/03/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 05/03/2026 | -1.00/-9.90% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
| 04/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 03/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 02/03/2026 | -1.10/-9.82% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,300 |
| 27/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/02/2026 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 |
| 25/02/2026 | 0.80/7.55% | 10.60 | 11.40 | 10.60 | 11.40 | 11.00 | 11.40 | 200 |
| 24/02/2026 | 0.90/9.28% | 9.90 | 10.60 | 9.90 | 10.60 | 10.32 | 10.60 | 10,300 |
| 23/02/2026 | 0.80/8.99% | 9.60 | 9.70 | 9.60 | 9.70 | 9.68 | 9.70 | 4,200 |