| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 17/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 16/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 15/04/2025 | 0.30/2.42% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 14/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 11/04/2025 | 1.10/9.73% | 10.20 | 12.40 | 10.20 | 12.40 | 10.53 | 12.40 | 3,100 |
| 10/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/04/2025 | 0.00/0.00% | 10.20 | 11.30 | 10.20 | 11.30 | 10.26 | 11.30 | 3,400 |
| 08/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 04/04/2025 | -1.20/-9.60% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 03/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31/03/2025 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 28/03/2025 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 12.30 | 200 |
| 27/03/2025 | -1.30/-9.63% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 26/03/2025 | 0.70/5.47% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 25/03/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
| 24/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |