から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 700
10/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 200
09/09/2026 -0.20/-2.50% 7.80 7.80 7.80 7.80 7.80 7.80 300
08/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
07/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
04/09/2026 -0.60/-6.98% 8.00 8.00 8.00 8.00 8.00 8.00 500
03/09/2026 -0.30/-3.37% 8.10 8.60 8.10 8.60 8.48 8.60 400
28/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
27/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
26/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
25/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
24/08/2026 0.80/9.88% 7.30 8.90 7.30 8.90 8.50 8.90 400
21/08/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
20/08/2026 -0.80/-8.99% 8.50 8.50 8.10 8.10 8.32 8.10 900
19/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
18/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
17/08/2026 -0.90/-9.18% 8.90 8.90 8.90 8.90 8.90 8.90 100
14/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
13/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0