| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 200 | 10 | 4,873 | 0 | 0 |
| 04/12/2025 | 2 | 110 | 3 | 2,800 | 0 | 0 |
| 03/12/2025 | 1 | 59 | 3 | 2,600 | 0 | 0 |
| 02/12/2025 | 0 | 0 | 8 | 4,000 | 0 | 0 |
| 01/12/2025 | 1 | 100 | 4 | 3,400 | 100 | 910 |
| 28/11/2025 | 3 | 500 | 7 | 3,553 | 0 | 0 |
| 27/11/2025 | 2 | 400 | 6 | 3,353 | 0 | 0 |
| 26/11/2025 | 6 | 1,000 | 6 | 7,453 | 0 | 0 |
| 25/11/2025 | 0 | 0 | 6 | 7,453 | 0 | 0 |
| 24/11/2025 | 11 | 1,945 | 7 | 8,702 | 1,600 | 13,630 |
| 21/11/2025 | 4 | 503 | 4 | 6,900 | 0 | 0 |
| 20/11/2025 | 2 | 101 | 7 | 8,800 | 100 | 850 |
| 19/11/2025 | 4 | 4,102 | 7 | 6,253 | 0 | 0 |
| 18/11/2025 | 3 | 102 | 6 | 4,500 | 0 | 0 |
| 17/11/2025 | 3 | 3,200 | 6 | 8,100 | 0 | 0 |
| 14/11/2025 | 8 | 10,108 | 8 | 4,855 | 0 | 0 |
| 13/11/2025 | 5 | 9,001 | 5 | 7,200 | 600 | 5,000 |
| 12/11/2025 | 7 | 10,123 | 14 | 13,870 | 3,000 | 25,900 |
| 11/11/2025 | 7 | 11,726 | 5 | 3,400 | 300 | 2,550 |
| 10/11/2025 | 4 | 1,129 | 6 | 9,699 | 100 | 850 |