から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 14.90 14.90 14.60 14.90 14.74 14.90 180,300
19/05/2025 -0.20/-1.33% 14.90 15.00 14.80 14.80 14.88 14.80 157,900
16/05/2025 0.00/0.00% 14.90 15.10 14.90 14.90 15.00 14.90 209,900
15/05/2025 0.00/0.00% 15.10 15.10 14.80 15.00 14.94 15.00 84,100
14/05/2025 0.00/0.00% 15.00 15.20 14.90 15.00 15.00 15.00 223,500
13/05/2025 0.00/0.00% 15.10 15.20 15.00 15.00 15.03 15.00 193,800
12/05/2025 0.10/0.67% 15.00 15.10 15.00 15.10 15.00 15.10 98,000
09/05/2025 0.10/0.67% 14.90 15.20 14.90 15.10 15.01 15.10 52,800
08/05/2025 0.10/0.67% 15.10 15.20 14.90 15.10 14.99 15.10 94,100
07/05/2025 0.00/0.00% 15.00 15.20 14.90 15.00 14.97 15.00 89,400
06/05/2025 -0.10/-0.66% 15.10 15.40 15.00 15.00 15.02 15.00 411,900
05/05/2025 0.20/1.32% 15.30 15.50 15.00 15.40 15.11 15.40 184,000
29/04/2025 -0.20/-1.29% 15.40 15.60 15.00 15.30 15.20 15.30 451,500
28/04/2025 -0.20/-1.27% 15.70 15.70 15.50 15.50 15.50 15.50 23,600
25/04/2025 -0.20/-1.27% 15.70 16.00 15.40 15.50 15.70 15.50 101,900
24/04/2025 0.20/1.28% 15.40 15.90 15.40 15.80 15.70 15.80 95,300
23/04/2025 0.50/3.29% 15.70 15.80 15.40 15.70 15.60 15.70 59,800
22/04/2025 0.00/0.00% 15.50 15.80 14.40 15.50 15.20 15.50 259,000
21/04/2025 -0.10/-0.63% 15.80 15.80 15.40 15.70 15.50 15.70 43,200