| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | -0.10/-0.74% | 13.50 | 13.70 | 13.40 | 13.40 | 13.43 | 13.40 | 72,000 |
| 29/04/2026 | 0.10/0.75% | 13.50 | 13.80 | 13.30 | 13.50 | 13.50 | 13.50 | 156,100 |
| 28/04/2026 | -0.10/-0.75% | 13.40 | 13.50 | 13.20 | 13.30 | 13.40 | 13.30 | 58,000 |
| 24/04/2026 | 0.20/1.52% | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | 13.40 | 51,600 |
| 23/04/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.10 | 13.30 | 13.20 | 13.30 | 138,000 |
| 22/04/2026 | -0.30/-2.21% | 13.40 | 13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 42,400 |
| 21/04/2026 | -0.30/-2.19% | 13.70 | 13.80 | 13.40 | 13.40 | 13.60 | 13.40 | 33,000 |
| 20/04/2026 | 0.40/3.01% | 13.50 | 13.90 | 13.50 | 13.70 | 13.70 | 13.70 | 130,400 |
| 17/04/2026 | 0.10/0.75% | 13.40 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 34,000 |
| 16/04/2026 | 0.10/0.75% | 13.20 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 6,900 |
| 15/04/2026 | -0.10/-0.75% | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 90,700 |
| 14/04/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 13.40 | 19,800 |
| 13/04/2026 | 0.10/0.75% | 13.50 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 141,900 |
| 10/04/2026 | -0.10/-0.74% | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 13.40 | 26,500 |
| 09/04/2026 | -0.20/-1.47% | 13.60 | 13.70 | 13.40 | 13.40 | 13.50 | 13.40 | 89,300 |
| 08/04/2026 | 0.40/3.01% | 13.50 | 13.70 | 13.40 | 13.70 | 13.60 | 13.70 | 62,900 |
| 07/04/2026 | 0.00/0.00% | 13.60 | 14.00 | 13.10 | 13.30 | 13.30 | 13.30 | 36,000 |
| 06/04/2026 | -0.20/-1.49% | 13.50 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 101,900 |