から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 -0.10/-0.74% 13.50 13.70 13.40 13.40 13.43 13.40 72,000
29/04/2026 0.10/0.75% 13.50 13.80 13.30 13.50 13.50 13.50 156,100
28/04/2026 -0.10/-0.75% 13.40 13.50 13.20 13.30 13.40 13.30 58,000
24/04/2026 0.20/1.52% 13.30 13.50 13.20 13.40 13.40 13.40 51,600
23/04/2026 0.00/0.00% 13.30 13.40 13.10 13.30 13.20 13.30 138,000
22/04/2026 -0.30/-2.21% 13.40 13.50 13.30 13.30 13.30 13.30 42,400
21/04/2026 -0.30/-2.19% 13.70 13.80 13.40 13.40 13.60 13.40 33,000
20/04/2026 0.40/3.01% 13.50 13.90 13.50 13.70 13.70 13.70 130,400
17/04/2026 0.10/0.75% 13.40 13.40 13.20 13.40 13.30 13.40 34,000
16/04/2026 0.10/0.75% 13.20 13.50 13.20 13.40 13.30 13.40 6,900
15/04/2026 -0.10/-0.75% 13.50 13.50 13.30 13.30 13.30 13.30 90,700
14/04/2026 0.00/0.00% 13.40 13.50 13.40 13.40 13.40 13.40 19,800
13/04/2026 0.10/0.75% 13.50 13.50 13.30 13.50 13.40 13.50 141,900
10/04/2026 -0.10/-0.74% 13.30 13.50 13.30 13.40 13.40 13.40 26,500
09/04/2026 -0.20/-1.47% 13.60 13.70 13.40 13.40 13.50 13.40 89,300
08/04/2026 0.40/3.01% 13.50 13.70 13.40 13.70 13.60 13.70 62,900
07/04/2026 0.00/0.00% 13.60 14.00 13.10 13.30 13.30 13.30 36,000
06/04/2026 -0.20/-1.49% 13.50 13.50 13.20 13.20 13.30 13.20 101,900