日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.74
|
14.90
|
180,300
|
19/05/2025 |
-0.20/-1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.88
|
14.80
|
157,900
|
16/05/2025 |
0.00/0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
209,900
|
15/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.94
|
15.00
|
84,100
|
14/05/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
223,500
|
13/05/2025 |
0.00/0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.03
|
15.00
|
193,800
|
12/05/2025 |
0.10/0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
98,000
|
09/05/2025 |
0.10/0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.01
|
15.10
|
52,800
|
08/05/2025 |
0.10/0.67%
|
15.10
|
15.20
|
14.90
|
15.10
|
14.99
|
15.10
|
94,100
|
07/05/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
14.97
|
15.00
|
89,400
|
06/05/2025 |
-0.10/-0.66%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.02
|
15.00
|
411,900
|
05/05/2025 |
0.20/1.32%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.11
|
15.40
|
184,000
|
29/04/2025 |
-0.20/-1.29%
|
15.40
|
15.60
|
15.00
|
15.30
|
15.20
|
15.30
|
451,500
|
28/04/2025 |
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
15.50
|
23,600
|
25/04/2025 |
-0.20/-1.27%
|
15.70
|
16.00
|
15.40
|
15.50
|
15.70
|
15.50
|
101,900
|
24/04/2025 |
0.20/1.28%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.70
|
15.80
|
95,300
|
23/04/2025 |
0.50/3.29%
|
15.70
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
59,800
|
22/04/2025 |
0.00/0.00%
|
15.50
|
15.80
|
14.40
|
15.50
|
15.20
|
15.50
|
259,000
|
21/04/2025 |
-0.10/-0.63%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.50
|
15.70
|
43,200
|