| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.60 | 13.80 | 13.78 | 13.80 | 42,100 |
| 13/03/2026 | 0.00/0.00% | 13.50 | 13.90 | 13.50 | 13.70 | 13.80 | 13.70 | 146,700 |
| 12/03/2026 | 0.20/1.48% | 13.80 | 14.00 | 13.50 | 13.70 | 13.70 | 13.70 | 97,200 |
| 11/03/2026 | 0.30/2.22% | 13.70 | 13.80 | 13.30 | 13.80 | 13.50 | 13.80 | 44,700 |
| 10/03/2026 | 0.50/3.79% | 13.00 | 13.70 | 13.00 | 13.70 | 13.50 | 13.70 | 106,800 |
| 09/03/2026 | -0.90/-6.47% | 13.70 | 13.80 | 12.80 | 13.00 | 13.20 | 13.00 | 323,500 |
| 06/03/2026 | -0.10/-0.71% | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 80,000 |
| 05/03/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 27,000 |
| 04/03/2026 | 0.10/0.72% | 13.80 | 14.00 | 13.60 | 13.90 | 13.80 | 13.90 | 218,400 |
| 03/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.60 | 13.90 | 13.80 | 13.90 | 310,200 |
| 02/03/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.70 | 14.00 | 13.90 | 14.00 | 272,700 |
| 27/02/2026 | -0.10/-0.70% | 14.20 | 14.30 | 14.00 | 14.10 | 14.10 | 14.10 | 162,400 |
| 26/02/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | 14.20 | 68,100 |
| 25/02/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.00 | 14.40 | 14.20 | 14.40 | 136,300 |
| 24/02/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | 14.30 | 147,400 |
| 23/02/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 39,000 |