| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.71% | 14.10 | 14.10 | 13.90 | 13.90 | 13.93 | 13.90 | 110,700 |
| 04/12/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 14.00 | 93,300 |
| 03/12/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.00 | 14.04 | 14.00 | 69,000 |
| 02/12/2025 | 0.00/0.00% | 14.10 | 14.20 | 13.90 | 14.10 | 13.99 | 14.10 | 140,900 |
| 01/12/2025 | 0.00/0.00% | 14.10 | 14.30 | 14.00 | 14.10 | 14.13 | 14.10 | 64,800 |
| 28/11/2025 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.10 | 14.11 | 14.10 | 87,700 |
| 27/11/2025 | 0.10/0.72% | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 31,300 |
| 26/11/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 14.00 | 13.92 | 14.00 | 241,400 |
| 25/11/2025 | -0.20/-1.41% | 14.20 | 14.20 | 14.00 | 14.00 | 14.03 | 14.00 | 71,800 |
| 24/11/2025 | 0.20/1.43% | 14.20 | 14.30 | 14.00 | 14.20 | 14.17 | 14.20 | 75,400 |
| 21/11/2025 | -0.10/-0.71% | 14.20 | 14.20 | 14.00 | 14.00 | 14.02 | 14.00 | 77,400 |
| 20/11/2025 | 0.20/1.43% | 14.20 | 14.40 | 14.00 | 14.20 | 14.07 | 14.20 | 147,700 |
| 19/11/2025 | -0.10/-0.71% | 14.30 | 14.80 | 13.90 | 14.00 | 14.04 | 14.00 | 77,500 |
| 18/11/2025 | -0.10/-0.70% | 14.20 | 14.30 | 14.00 | 14.10 | 14.07 | 14.10 | 48,300 |
| 17/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 14.10 | 14.10 | 14.19 | 14.10 | 61,400 |
| 14/11/2025 | 0.20/1.44% | 14.00 | 14.20 | 14.00 | 14.10 | 14.09 | 14.10 | 82,100 |
| 13/11/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.70 | 13.90 | 13.88 | 13.90 | 58,700 |
| 12/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 76,000 |
| 11/11/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.70 | 13.80 | 13.81 | 13.80 | 27,900 |
| 10/11/2025 | 0.10/0.72% | 14.00 | 14.10 | 13.70 | 14.00 | 13.80 | 14.00 | 66,900 |