| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.92% | 15.60 | 15.60 | 15.20 | 15.30 | 15.42 | 15.30 | 319,800 |
| 21/08/2025 | 0.00/0.00% | 15.50 | 15.90 | 15.40 | 15.60 | 15.62 | 15.60 | 253,300 |
| 20/08/2025 | -0.10/-0.64% | 15.80 | 15.90 | 15.40 | 15.60 | 15.65 | 15.60 | 452,900 |
| 19/08/2025 | 0.10/0.64% | 15.70 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 238,700 |
| 18/08/2025 | 0.00/0.00% | 15.70 | 15.80 | 15.60 | 15.70 | 15.67 | 15.70 | 180,200 |
| 15/08/2025 | -0.20/-1.26% | 15.90 | 16.00 | 15.60 | 15.70 | 15.72 | 15.70 | 313,400 |
| 14/08/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.80 | 15.90 | 15.90 | 15.90 | 249,200 |
| 13/08/2025 | -0.10/-0.62% | 16.20 | 16.20 | 15.60 | 16.00 | 15.91 | 16.00 | 349,300 |
| 12/08/2025 | 0.10/0.62% | 16.10 | 16.30 | 16.00 | 16.20 | 16.12 | 16.20 | 213,000 |
| 11/08/2025 | 0.10/0.63% | 16.00 | 16.40 | 16.00 | 16.10 | 16.14 | 16.10 | 253,200 |
| 08/08/2025 | 0.30/1.91% | 15.70 | 16.20 | 15.60 | 16.00 | 15.98 | 16.00 | 472,200 |
| 07/08/2025 | -0.10/-0.64% | 15.80 | 15.80 | 15.50 | 15.60 | 15.66 | 15.60 | 212,400 |
| 06/08/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.60 | 15.70 | 15.71 | 15.70 | 159,300 |
| 05/08/2025 | 0.00/0.00% | 15.60 | 15.90 | 15.60 | 15.60 | 15.75 | 15.60 | 520,500 |
| 04/08/2025 | 0.20/1.28% | 15.70 | 15.90 | 15.50 | 15.80 | 15.62 | 15.80 | 184,200 |
| 01/08/2025 | 0.10/0.64% | 15.70 | 15.80 | 15.50 | 15.70 | 15.64 | 15.70 | 113,400 |
| 31/07/2025 | 0.00/0.00% | 15.80 | 16.20 | 15.50 | 15.80 | 15.65 | 15.80 | 368,200 |
| 30/07/2025 | -0.40/-2.45% | 16.00 | 16.20 | 15.70 | 15.90 | 15.85 | 15.90 | 517,900 |
| 29/07/2025 | -0.50/-3.05% | 16.50 | 16.90 | 15.90 | 15.90 | 16.29 | 15.90 | 542,500 |
| 28/07/2025 | 0.10/0.61% | 16.60 | 16.60 | 16.30 | 16.50 | 16.41 | 16.50 | 300,800 |