から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.80 11.80 11.70 11.80 11.70 11.80 13,000
10/09/2026 0.00/0.00% 11.90 11.90 11.80 11.80 11.80 11.80 24,800
09/09/2026 0.20/1.72% 11.80 11.80 11.70 11.80 11.80 11.80 15,200
08/09/2026 -0.10/-0.84% 11.80 11.80 11.20 11.80 11.60 11.80 38,300
07/09/2026 -0.10/-0.84% 12.00 12.00 11.80 11.80 11.90 11.80 43,300
04/09/2026 0.00/0.00% 12.00 12.00 11.90 11.90 11.90 11.90 19,400
03/09/2026 -0.10/-0.83% 12.00 12.00 11.90 11.90 11.90 11.90 33,100
28/08/2026 0.10/0.84% 12.00 12.10 11.90 12.00 12.00 12.00 16,300
27/08/2026 0.00/0.00% 12.00 12.00 11.80 12.00 11.90 12.00 46,500
26/08/2026 0.00/0.00% 12.10 12.10 12.00 12.00 12.00 12.00 27,300
25/08/2026 0.00/0.00% 12.10 12.10 11.90 12.00 12.00 12.00 24,300
24/08/2026 0.10/0.84% 12.00 12.10 12.00 12.00 12.00 12.00 25,900
21/08/2026 -0.10/-0.84% 12.00 12.10 11.80 11.80 11.90 11.80 18,500
20/08/2026 -0.10/-0.83% 12.00 12.00 11.90 11.90 11.90 11.90 31,400
19/08/2026 -0.20/-1.64% 12.20 12.20 11.90 12.00 12.00 12.00 20,500
18/08/2026 0.20/1.67% 12.10 12.20 11.90 12.20 12.20 12.20 30,600
17/08/2026 -0.10/-0.83% 12.20 12.20 11.90 11.90 12.00 11.90 17,500