| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.70 | 11.80 | 11.83 | 11.80 | 51,400 |
| 29/07/2026 | 0.10/0.86% | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 44,600 |
| 28/07/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 11.60 | 28,800 |
| 27/07/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.60 | 11.60 | 11.60 | 62,200 |
| 24/07/2026 | -0.20/-1.68% | 12.00 | 12.00 | 11.50 | 11.70 | 11.60 | 11.70 | 79,300 |
| 23/07/2026 | 0.10/0.84% | 12.00 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 71,100 |
| 22/07/2026 | -0.10/-0.84% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 50,700 |
| 21/07/2026 | -0.20/-1.67% | 12.10 | 12.10 | 11.80 | 11.80 | 11.90 | 11.80 | 97,600 |
| 20/07/2026 | -0.20/-1.63% | 12.30 | 12.40 | 11.90 | 12.10 | 12.00 | 12.10 | 116,600 |
| 17/07/2026 | 0.20/1.65% | 12.10 | 12.50 | 12.10 | 12.30 | 12.30 | 12.30 | 22,600 |
| 16/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 39,400 |
| 15/07/2026 | -0.10/-0.81% | 12.20 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 40,200 |
| 14/07/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 12.30 | 29,900 |
| 13/07/2026 | -0.20/-1.61% | 12.30 | 12.40 | 12.00 | 12.20 | 12.20 | 12.20 | 202,700 |
| 10/07/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | 12.40 | 18,900 |
| 09/07/2026 | 0.10/0.81% | 12.40 | 12.40 | 12.30 | 12.40 | 12.30 | 12.40 | 12,500 |
| 08/07/2026 | 0.20/1.63% | 12.30 | 12.50 | 12.20 | 12.50 | 12.30 | 12.50 | 31,600 |
| 07/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 27,700 |
| 06/07/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | 12.30 | 31,400 |
| 03/07/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 36,200 |