から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.10/-0.66% 15.00 15.10 14.80 15.00 14.87 15.00 75,200
29/05/2025 0.00/0.00% 15.00 15.20 14.90 15.00 15.07 15.00 114,900
28/05/2025 -0.10/-0.66% 15.10 15.20 14.80 15.00 15.00 15.00 98,300
27/05/2025 0.30/2.03% 15.20 15.30 14.90 15.10 15.12 15.10 151,500
26/05/2025 0.70/4.86% 14.40 15.10 14.40 15.10 14.82 15.10 177,500
23/05/2025 -0.10/-0.68% 14.70 14.70 14.10 14.60 14.43 14.60 182,100
22/05/2025 -0.10/-0.68% 14.80 14.80 14.60 14.60 14.69 14.60 88,600
21/05/2025 0.10/0.68% 14.70 14.80 14.60 14.80 14.72 14.80 152,500
20/05/2025 0.00/0.00% 14.90 14.90 14.60 14.90 14.74 14.90 180,300
19/05/2025 -0.20/-1.33% 14.90 15.00 14.80 14.80 14.88 14.80 157,900
16/05/2025 0.00/0.00% 14.90 15.10 14.90 14.90 15.00 14.90 209,900
15/05/2025 0.00/0.00% 15.10 15.10 14.80 15.00 14.94 15.00 84,100
14/05/2025 0.00/0.00% 15.00 15.20 14.90 15.00 15.00 15.00 223,500
13/05/2025 0.00/0.00% 15.10 15.20 15.00 15.00 15.03 15.00 193,800
12/05/2025 0.10/0.67% 15.00 15.10 15.00 15.10 15.00 15.10 98,000
09/05/2025 0.10/0.67% 14.90 15.20 14.90 15.10 15.01 15.10 52,800
08/05/2025 0.10/0.67% 15.10 15.20 14.90 15.10 14.99 15.10 94,100
07/05/2025 0.00/0.00% 15.00 15.20 14.90 15.00 14.97 15.00 89,400
06/05/2025 -0.10/-0.66% 15.10 15.40 15.00 15.00 15.02 15.00 411,900
05/05/2025 0.20/1.32% 15.30 15.50 15.00 15.40 15.11 15.40 184,000