日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/05/2025 |
-0.10/-0.66%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.87
|
15.00
|
75,200
|
29/05/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.07
|
15.00
|
114,900
|
28/05/2025 |
-0.10/-0.66%
|
15.10
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
98,300
|
27/05/2025 |
0.30/2.03%
|
15.20
|
15.30
|
14.90
|
15.10
|
15.12
|
15.10
|
151,500
|
26/05/2025 |
0.70/4.86%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.82
|
15.10
|
177,500
|
23/05/2025 |
-0.10/-0.68%
|
14.70
|
14.70
|
14.10
|
14.60
|
14.43
|
14.60
|
182,100
|
22/05/2025 |
-0.10/-0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
14.60
|
88,600
|
21/05/2025 |
0.10/0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.72
|
14.80
|
152,500
|
20/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.74
|
14.90
|
180,300
|
19/05/2025 |
-0.20/-1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.88
|
14.80
|
157,900
|
16/05/2025 |
0.00/0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
209,900
|
15/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.94
|
15.00
|
84,100
|
14/05/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
223,500
|
13/05/2025 |
0.00/0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.03
|
15.00
|
193,800
|
12/05/2025 |
0.10/0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
98,000
|
09/05/2025 |
0.10/0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.01
|
15.10
|
52,800
|
08/05/2025 |
0.10/0.67%
|
15.10
|
15.20
|
14.90
|
15.10
|
14.99
|
15.10
|
94,100
|
07/05/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
14.97
|
15.00
|
89,400
|
06/05/2025 |
-0.10/-0.66%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.02
|
15.00
|
411,900
|
05/05/2025 |
0.20/1.32%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.11
|
15.40
|
184,000
|