Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.20/-1.74% 11.30 11.40 11.30 11.30 11.31 11.30 24,400
27/10/2026 -0.20/-1.74% 11.60 11.60 11.30 11.30 11.50 11.30 18,600
26/10/2026 0.10/0.88% 11.30 11.60 11.20 11.50 11.50 11.50 34,400
23/10/2026 0.10/0.88% 11.30 11.40 11.30 11.40 11.40 11.40 21,500
22/10/2026 0.00/0.00% 11.30 11.40 11.30 11.30 11.30 11.30 3,700
21/10/2026 0.00/0.00% 11.30 11.50 11.20 11.20 11.30 11.20 39,200
20/10/2026 0.10/0.89% 11.10 11.30 11.10 11.30 11.20 11.30 28,400
19/10/2026 -0.10/-0.89% 11.20 11.30 11.10 11.10 11.20 11.10 30,500
16/10/2026 0.00/0.00% 11.30 11.30 11.20 11.20 11.20 11.20 29,900
15/10/2026 -0.10/-0.88% 11.30 11.30 11.20 11.20 11.20 11.20 21,900
14/10/2026 0.00/0.00% 11.40 11.40 11.30 11.30 11.30 11.30 16,800
13/10/2026 0.00/0.00% 11.30 11.40 11.30 11.30 11.30 11.30 20,000
12/10/2026 0.00/0.00% 11.30 11.40 11.20 11.40 11.30 11.40 55,600
09/10/2026 0.00/0.00% 11.40 11.40 11.30 11.40 11.40 11.40 30,200
08/10/2026 -0.10/-0.87% 11.50 11.50 11.30 11.40 11.40 11.40 46,500
07/10/2026 0.00/0.00% 11.50 11.50 11.40 11.50 11.50 11.50 50,600
06/10/2026 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.50 11.40 78,300
05/10/2026 0.00/0.00% 11.60 11.60 11.50 11.60 11.60 11.60 25,000
02/10/2026 -0.10/-0.85% 11.70 11.70 11.50 11.60 11.60 11.60 30,200
01/10/2026 -0.10/-0.85% 11.70 11.90 11.60 11.60 11.70 11.60 37,700