| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 12/03/2026 | 0.00/0.00% | 9.70 | 9.70 | 8.20 | 8.50 | 8.60 | 8.50 | 2,300 |
| 11/03/2026 | -0.50/-5.56% | 10.20 | 10.20 | 8.40 | 8.50 | 8.50 | 8.50 | 2,200 |
| 10/03/2026 | 1.00/12.50% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 09/03/2026 | -0.80/-9.30% | 8.20 | 8.20 | 7.80 | 7.80 | 8.00 | 7.80 | 7,800 |
| 06/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 05/03/2026 | 0.20/2.41% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 200 |
| 04/03/2026 | 0.00/0.00% | 8.40 | 8.60 | 8.20 | 8.60 | 8.30 | 8.60 | 2,300 |
| 03/03/2026 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.60 | 8.50 | 3,400 |
| 02/03/2026 | 0.50/6.02% | 8.40 | 9.00 | 8.40 | 8.80 | 8.80 | 8.80 | 3,800 |
| 27/02/2026 | -0.20/-2.35% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 800 |
| 26/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/02/2026 | -0.20/-2.38% | 8.50 | 8.50 | 8.20 | 8.20 | 8.50 | 8.20 | 1,600 |
| 24/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 23/02/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 800 |