| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/2.47% | 8.80 | 8.80 | 8.00 | 8.30 | 8.20 | 8.30 | 700 |
| 24/04/2026 | -0.50/-5.88% | 9.10 | 9.10 | 8.00 | 8.00 | 8.10 | 8.00 | 4,700 |
| 23/04/2026 | -0.10/-1.19% | 9.30 | 9.30 | 8.30 | 8.30 | 8.50 | 8.30 | 2,700 |
| 22/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.10 | 8.10 | 8.40 | 8.10 | 1,300 |
| 21/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 7.80 | 8.30 | 8.10 | 8.30 | 11,800 |
| 20/04/2026 | 0.20/2.41% | 8.20 | 8.50 | 8.20 | 8.50 | 8.30 | 8.50 | 1,600 |
| 17/04/2026 | -0.10/-1.20% | 8.60 | 8.60 | 8.20 | 8.20 | 8.30 | 8.20 | 5,500 |
| 16/04/2026 | -0.20/-2.38% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 2,500 |
| 15/04/2026 | -0.20/-2.33% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 2,000 |
| 14/04/2026 | 0.10/1.19% | 9.30 | 9.30 | 8.50 | 8.50 | 8.60 | 8.50 | 1,900 |
| 13/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,300 |
| 10/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.20 | 8.30 | 8.40 | 8.30 | 700 |
| 09/04/2026 | -0.20/-2.38% | 9.20 | 9.20 | 8.20 | 8.20 | 8.30 | 8.20 | 1,300 |
| 08/04/2026 | -0.50/-5.62% | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 500 |
| 07/04/2026 | -1.30/-13.27% | 9.30 | 9.30 | 8.50 | 8.50 | 8.90 | 8.50 | 1,900 |
| 06/04/2026 | 1.20/13.95% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 03/04/2026 | -0.20/-2.30% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 200 |